| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.470 | 15.300 | 0 | 58.942 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | |||||
| 24/10/2025 | 0.500 | 15.810 | 0 | |||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 56.774 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 60.186 | ||||
| 21/10/2025 | 0.580 | 16.630 | 0 | |||||
| 20/10/2025 | 0.570 | 16.390 | 0 | 54.627 | ||||
| 17/10/2025 | 0.570 | 16.520 | 0 | |||||
| 16/10/2025 | 0.500 | 15.730 | 0 | 44.497 | ||||
| 15/10/2025 | 0.470 | 15.340 | 0 | 51.343 | ||||
| 14/10/2025 | 0.415 | 14.610 | 0 | 58.711 | ||||
| 13/10/2025 | 0.455 | 15.160 | 0 | 52.089 | ||||
| 10/10/2025 | 0.445 | 14.950 | 0 | 57.488 | ||||
| 09/10/2025 | 0.450 | 14.970 | 0 | 59.223 | ||||
| 08/10/2025 | 0.450 | 14.990 | 0 | 57.793 | ||||
| 06/10/2025 | 0.460 | 15.070 | 0 | 59.121 | ||||
| 03/10/2025 | 0.465 | 15.140 | 0 | 57.455 | ||||
| 02/10/2025 | 0.470 | 15.180 | 0 | 58.062 | ||||
| 30/09/2025 | 0.495 | 15.560 | 0 | 50.772 | ||||
| 29/09/2025 | 0.485 | 15.480 | 0 | 48.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |