26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.196 | 11.180 | 274,000 | 56.820 | ||||
| 29/05/2025 | 0.213 | 11.500 | 650,000 | 56.013 | 400,000 | 0.212 | ||
| 28/05/2025 | 0.196 | 11.220 | 0 | 55.884 | ||||
| 27/05/2025 | 0.193 | 11.140 | 762,000 | 55.681 | 372,000 | 0.193 | 290,000 | 0.195 |
| 26/05/2025 | 0.184 | 10.960 | 422,000 | 56.019 | 222,000 | 0.184 | 200,000 | 0.182 |
| 23/05/2025 | 0.192 | 11.080 | 416,000 | 55.961 | 140,000 | 0.189 | 276,000 | 0.190 |
| 22/05/2025 | 0.211 | 11.460 | 6,464,000 | 54.709 | 3,176,000 | 0.212 | 3,238,000 | 0.215 |
| 21/05/2025 | 0.188 | 10.980 | 1,080,000 | 56.274 | 540,000 | 0.188 | 540,000 | 0.191 |
| 20/05/2025 | 0.173 | 10.680 | 1,958,000 | 55.103 | 838,000 | 0.178 | 1,120,000 | 0.176 |
| 19/05/2025 | 0.180 | 10.720 | 0 | 56.397 | ||||
| 16/05/2025 | 0.189 | 10.940 | 700,000 | 54.914 | 300,000 | 0.196 | 400,000 | 0.194 |
| 15/05/2025 | 0.178 | 10.740 | 12,000 | 54.979 | 12,000 | 0.178 | ||
| 14/05/2025 | 0.179 | 10.780 | 778,000 | 54.478 | 358,000 | 0.176 | 420,000 | 0.178 |
| 13/05/2025 | 0.162 | 10.420 | 50,000 | 55.320 | 50,000 | 0.162 | ||
| 12/05/2025 | 0.155 | 10.240 | 74,000 | 56.033 | 50,000 | 0.157 | 24,000 | 0.157 |
| 09/05/2025 | 0.189 | 10.880 | 1,870,000 | 55.124 | 920,000 | 0.193 | 922,000 | 0.195 |
| 08/05/2025 | 0.171 | 10.480 | 76,000 | 56.440 | 76,000 | 0.180 | ||
| 07/05/2025 | 0.177 | 10.620 | 72,000 | 55.769 | 72,000 | 0.183 | ||
| 06/05/2025 | 0.191 | 10.840 | 9,118,000 | 55.848 | 4,490,000 | 0.193 | 4,188,000 | 0.193 |
| 02/05/2025 | 0.162 | 10.260 | 438,000 | 56.485 | 174,000 | 0.167 | 264,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
