26618 攜程摩利六八購Ａ (認購證)
按盤價 
0.124 -0.007 (-5.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.131 | 401.000 | 1,840,000 | 1,555,000 | 2.592 | 765,000 | 0.139 | 1,060,000 | 0.138 |
| 09/04/2026 | 0.139 | 401.800 | 2,445,000 | 1,260,000 | 2.100 | 1,085,000 | 0.142 | 1,170,000 | 0.142 |
| 08/04/2026 | 0.161 | 409.000 | 3,970,000 | 1,175,000 | 1.958 | 1,615,000 | 0.157 | 1,985,000 | 0.158 |
| 02/04/2026 | 0.126 | 390.600 | 2,290,000 | 805,000 | 1.342 | 1,110,000 | 0.124 | 1,170,000 | 0.123 |
| 01/04/2026 | 0.134 | 394.000 | 3,430,000 | 745,000 | 1.242 | 1,685,000 | 0.133 | 1,670,000 | 0.128 |
| 31/03/2026 | 0.110 | 380.800 | 125,000 | 760,000 | 1.267 | 20,000 | 0.114 | 105,000 | 0.108 |
| 30/03/2026 | 0.127 | 384.400 | 460,000 | 675,000 | 1.125 | 440,000 | 0.121 | 20,000 | 0.120 |
| 27/03/2026 | 0.141 | 391.000 | 2,515,000 | 1,095,000 | 1.825 | 970,000 | 0.145 | 1,445,000 | 0.147 |
| 26/03/2026 | 0.134 | 390.000 | 460,000 | 620,000 | 1.033 | 5,000 | 0.143 | 455,000 | 0.135 |
| 25/03/2026 | 0.154 | 400.200 | 2,930,000 | 170,000 | 0.283 | 1,470,000 | 0.157 | 1,460,000 | 0.156 |
| 24/03/2026 | 0.150 | 397.200 | 745,000 | 180,000 | 0.300 | 415,000 | 0.141 | 330,000 | 0.141 |
| 23/03/2026 | 0.143 | 390.400 | 2,465,000 | 265,000 | 0.442 | 1,160,000 | 0.154 | 1,305,000 | 0.153 |
| 20/03/2026 | 0.183 | 405.600 | 5,955,000 | 120,000 | 0.200 | 2,970,000 | 0.175 | 2,980,000 | 0.174 |
| 19/03/2026 | 0.175 | 403.400 | 6,830,000 | 110,000 | 0.183 | 3,420,000 | 0.181 | 3,410,000 | 0.181 |
| 18/03/2026 | 0.208 | 415.600 | 8,035,000 | 120,000 | 0.200 | 4,030,000 | 0.205 | 4,005,000 | 0.204 |
| 17/03/2026 | 0.200 | 411.200 | 3,380,000 | 145,000 | 0.242 | 1,690,000 | 0.205 | 1,690,000 | 0.205 |
| 16/03/2026 | 0.210 | 411.400 | 805,000 | 145,000 | 0.242 | 405,000 | 0.206 | 400,000 | 0.204 |
| 13/03/2026 | 0.187 | 401.600 | 1,005,000 | 150,000 | 0.250 | 500,000 | 0.192 | 505,000 | 0.193 |
| 12/03/2026 | 0.205 | 407.200 | 5,985,000 | 145,000 | 0.242 | 2,975,000 | 0.197 | 3,010,000 | 0.196 |
| 11/03/2026 | 0.229 | 415.800 | 9,810,000 | 110,000 | 0.183 | 4,870,000 | 0.228 | 4,940,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
