26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.099 | 86.700 | 760,000 | 40,410,000 | 50.510 | 380,000 | 0.099 | 380,000 | 0.100 |
| 28/08/2025 | 0.102 | 86.750 | 3,175,000 | 40,410,000 | 50.510 | 1,680,000 | 0.100 | 1,200,000 | 0.099 |
| 27/08/2025 | 0.096 | 86.400 | 2,170,000 | 40,890,000 | 51.110 | 440,000 | 0.108 | 1,730,000 | 0.109 |
| 26/08/2025 | 0.115 | 87.300 | 4,045,000 | 39,600,000 | 49.500 | 1,750,000 | 0.115 | 2,295,000 | 0.116 |
| 25/08/2025 | 0.122 | 87.600 | 9,255,000 | 39,055,000 | 48.820 | 570,000 | 0.118 | 8,510,000 | 0.111 |
| 22/08/2025 | 0.113 | 87.050 | 1,555,000 | 31,115,000 | 38.890 | 635,000 | 0.111 | 885,000 | 0.110 |
| 21/08/2025 | 0.109 | 86.650 | 2,890,000 | 30,865,000 | 38.580 | 1,900,000 | 0.101 | 955,000 | 0.095 |
| 20/08/2025 | 0.093 | 85.650 | 680,000 | 31,810,000 | 39.760 | 340,000 | 0.089 | 340,000 | 0.084 |
| 19/08/2025 | 0.086 | 85.350 | 1,950,000 | 31,810,000 | 39.760 | 515,000 | 0.087 | 1,435,000 | 0.087 |
| 18/08/2025 | 0.098 | 85.700 | 730,000 | 30,890,000 | 38.610 | 390,000 | 0.099 | 340,000 | 0.094 |
| 15/08/2025 | 0.089 | 85.500 | 1,740,000 | 30,940,000 | 38.670 | 665,000 | 0.087 | 1,075,000 | 0.088 |
| 14/08/2025 | 0.096 | 85.650 | 780,000 | 30,530,000 | 38.160 | 475,000 | 0.091 | 305,000 | 0.096 |
| 13/08/2025 | 0.099 | 86.050 | 770,000 | 30,700,000 | 38.380 | 325,000 | 0.098 | 445,000 | 0.096 |
| 12/08/2025 | 0.094 | 85.550 | 3,910,000 | 30,580,000 | 38.220 | 305,000 | 0.093 | 3,575,000 | 0.091 |
| 11/08/2025 | 0.089 | 84.750 | 900,000 | 27,310,000 | 34.140 | 700,000 | 0.090 | 50,000 | 0.083 |
| 08/08/2025 | 0.082 | 84.150 | 650,000 | 27,960,000 | 34.950 | 120,000 | 0.083 | 500,000 | 0.082 |
| 07/08/2025 | 0.075 | 83.200 | 4,830,000 | 27,580,000 | 34.480 | 750,000 | 0.076 | 4,080,000 | 0.077 |
| 06/08/2025 | 0.077 | 82.800 | 700,000 | 24,250,000 | 30.310 | 200,000 | 0.077 | 500,000 | 0.077 |
| 05/08/2025 | 0.076 | 82.850 | 895,000 | 23,950,000 | 29.940 | 175,000 | 0.076 | 720,000 | 0.077 |
| 04/08/2025 | 0.078 | 82.750 | 3,980,000 | 23,405,000 | 29.260 | 440,000 | 0.078 | 3,490,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
