26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 87.650 | 1,000,000 | 22.924 | 500,000 | 0.121 | 500,000 | 0.119 |
| 15/07/2025 | 0.113 | 87.250 | 1,100,000 | 22.846 | 550,000 | 0.113 | 550,000 | 0.114 |
| 14/07/2025 | 0.108 | 86.600 | 3,900,000 | 23.204 | 2,000,000 | 0.110 | 1,900,000 | 0.110 |
| 11/07/2025 | 0.111 | 87.000 | 3,100,000 | 22.717 | 1,500,000 | 0.109 | 1,100,000 | 0.106 |
| 10/07/2025 | 0.099 | 86.150 | 400,000 | 22.791 | 200,000 | 0.095 | 200,000 | 0.095 |
| 09/07/2025 | 0.095 | 86.050 | 1,200,000 | 22.538 | 600,000 | 0.096 | 600,000 | 0.096 |
| 08/07/2025 | 0.102 | 86.000 | 2,100,000 | 23.114 | 800,000 | 0.099 | 1,300,000 | 0.102 |
| 07/07/2025 | 0.108 | 85.950 | 1,000,000 | 23.534 | 500,000 | 0.107 | 500,000 | 0.108 |
| 04/07/2025 | 0.112 | 85.900 | 840,000 | 23.661 | 420,000 | 0.108 | 420,000 | 0.109 |
| 03/07/2025 | 0.115 | 86.350 | 1,440,000 | 23.270 | 720,000 | 0.117 | 720,000 | 0.117 |
| 02/07/2025 | 0.128 | 86.900 | 2,400,000 | 23.410 | 1,200,000 | 0.129 | 1,200,000 | 0.133 |
| 30/06/2025 | 0.133 | 87.100 | 2,200,000 | 23.333 | 1,100,000 | 0.138 | 1,100,000 | 0.137 |
| 27/06/2025 | 0.126 | 86.350 | 3,600,000 | 23.571 | 1,800,000 | 0.134 | 1,800,000 | 0.137 |
| 26/06/2025 | 0.142 | 86.900 | 1,800,000 | 23.857 | 900,000 | 0.145 | 900,000 | 0.148 |
| 25/06/2025 | 0.149 | 87.400 | 2,400,000 | 23.608 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 24/06/2025 | 0.140 | 87.000 | 3,120,000 | 23.466 | 1,560,000 | 0.133 | 1,560,000 | 0.132 |
| 23/06/2025 | 0.124 | 86.100 | 2,805,000 | 23.451 | 905,000 | 0.124 | 1,900,000 | 0.123 |
| 20/06/2025 | 0.130 | 86.400 | 3,100,000 | 23.289 | 800,000 | 0.128 | 2,300,000 | 0.127 |
| 19/06/2025 | 0.124 | 85.800 | 3,400,000 | 23.534 | 200,000 | 0.129 | 3,200,000 | 0.127 |
| 18/06/2025 | 0.142 | 86.750 | 2,800,000 | 23.488 | 900,000 | 0.144 | 1,900,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
