26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.137 | 88.000 | 1,000,000 | 23.579 | ||||
| 29/05/2025 | 0.155 | 88.950 | 4,060,000 | 23.498 | 2,100,000 | 0.153 | 1,960,000 | 0.153 |
| 28/05/2025 | 0.163 | 88.850 | 1,840,000 | 24.000 | 915,000 | 0.158 | 925,000 | 0.157 |
| 27/05/2025 | 0.163 | 88.750 | 2,165,000 | 23.716 | 1,030,000 | 0.162 | 1,115,000 | 0.162 |
| 26/05/2025 | 0.145 | 88.200 | 3,940,000 | 23.267 | 1,910,000 | 0.143 | 1,990,000 | 0.143 |
| 23/05/2025 | 0.127 | 86.700 | 1,000,000 | 23.664 | 500,000 | 0.132 | 500,000 | 0.131 |
| 22/05/2025 | 0.132 | 86.900 | 2,100,000 | 23.698 | 1,050,000 | 0.138 | 1,050,000 | 0.140 |
| 21/05/2025 | 0.155 | 88.100 | 1,900,000 | 23.657 | 950,000 | 0.152 | 950,000 | 0.152 |
| 20/05/2025 | 0.154 | 88.100 | 2,300,000 | 22.541 | 1,150,000 | 0.154 | 1,150,000 | 0.154 |
| 19/05/2025 | 0.131 | 86.600 | 700,000 | 22.829 | 350,000 | 0.129 | 350,000 | 0.126 |
| 16/05/2025 | 0.128 | 85.800 | 1,200,000 | 23.337 | 600,000 | 0.129 | 600,000 | 0.127 |
| 15/05/2025 | 0.126 | 85.200 | 1,800,000 | 23.802 | 900,000 | 0.121 | 900,000 | 0.119 |
| 14/05/2025 | 0.122 | 85.000 | 1,000,000 | 23.704 | 500,000 | 0.110 | 500,000 | 0.109 |
| 13/05/2025 | 0.105 | 83.400 | 410,000 | 24.201 | 210,000 | 0.109 | 200,000 | 0.108 |
| 12/05/2025 | 0.122 | 84.250 | 7,440,000 | 24.386 | 7,265,000 | 0.117 | 175,000 | 0.119 |
| 09/05/2025 | 0.121 | 83.550 | 8,250,000 | 24.885 | 500,000 | 0.124 | 7,600,000 | 0.125 |
| 08/05/2025 | 0.127 | 83.500 | 100,000 | 25.268 | 50,000 | 0.127 | 50,000 | 0.122 |
| 07/05/2025 | 0.127 | 83.000 | 600,000 | 25.743 | 300,000 | 0.131 | 300,000 | 0.131 |
| 06/05/2025 | 0.127 | 82.700 | 1,100,000 | 25.900 | 600,000 | 0.114 | 460,000 | 0.108 |
| 02/05/2025 | 0.110 | 81.750 | 1,350,000 | 25.504 | 700,000 | 0.110 | 650,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
