日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.038 | 86.400 | 0 | 23.481 | ||||
17/10/2025 | 0.038 | 85.300 | 5,000 | 24.609 | 5,000 | 0.043 | ||
16/10/2025 | 0.042 | 85.700 | 40,000 | 24.421 | 30,000 | 0.042 | ||
15/10/2025 | 0.043 | 84.900 | 0 | 25.626 | ||||
14/10/2025 | 0.043 | 84.700 | 0 | 25.747 | ||||
13/10/2025 | 0.043 | 84.900 | 0 | 25.244 | ||||
10/10/2025 | 0.043 | 84.800 | 0 | 24.837 | ||||
09/10/2025 | 0.043 | 84.350 | 0 | 25.331 | ||||
08/10/2025 | 0.043 | 83.200 | 5,000 | 26.862 | ||||
06/10/2025 | 0.097 | 83.850 | 0 | 32.256 | ||||
03/10/2025 | 0.097 | 84.550 | 0 | 30.441 | ||||
02/10/2025 | 0.097 | 84.950 | 0 | 29.577 | ||||
30/09/2025 | 0.097 | 84.500 | 0 | 29.910 | ||||
29/09/2025 | 0.097 | 84.900 | 0 | 29.067 | ||||
26/09/2025 | 0.097 | 85.000 | 0 | 28.367 | ||||
25/09/2025 | 0.097 | 85.100 | 0 | 28.034 | ||||
24/09/2025 | 0.097 | 85.700 | 0 | 26.914 | ||||
23/09/2025 | 0.097 | 85.150 | 0 | 27.702 | ||||
22/09/2025 | 0.097 | 85.400 | 0 | 27.147 | ||||
19/09/2025 | 0.097 | 85.950 | 0 | 25.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 15:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |