26578 阿里匯豐六九購Ｃ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 108.000 | 13,760,000 | 88,430,000 | 44.220 | 5,410,000 | 0.015 | ||
| 08/07/2026 | 0.015 | 107.500 | 25,140,000 | 93,840,000 | 46.920 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 93,840,000 | 46.920 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 93,840,000 | 46.920 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 93,840,000 | 46.920 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 93,840,000 | 46.920 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 93,840,000 | 46.920 | ||||
| 29/06/2026 | 0.010 | 93.000 | 200,000 | 93,840,000 | 46.920 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 93,840,000 | 46.920 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 93,840,000 | 46.920 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 93,840,000 | 46.920 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 93,840,000 | 46.920 | ||||
| 22/06/2026 | 0.010 | 102.900 | 50,000 | 93,840,000 | 46.920 | ||||
| 18/06/2026 | 0.010 | 104.900 | 3,990,000 | 93,840,000 | 46.920 | ||||
| 17/06/2026 | 0.012 | 106.900 | 9,490,000 | 93,840,000 | 46.920 | 2,400,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 107.000 | 7,590,000 | 96,240,000 | 48.120 | ||||
| 15/06/2026 | 0.017 | 109.300 | 9,450,000 | 96,240,000 | 48.120 | 3,350,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 110.200 | 20,450,000 | 92,890,000 | 46.450 | 5,360,000 | 0.020 | 4,420,000 | 0.018 |
| 11/06/2026 | 0.016 | 107.400 | 55,510,000 | 93,830,000 | 46.920 | 14,910,000 | 0.017 | 33,860,000 | 0.017 |
| 10/06/2026 | 0.025 | 113.500 | 25,970,000 | 74,880,000 | 37.440 | 4,850,000 | 0.025 | 14,160,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
