26578 阿里匯豐六九購C (認購證)
即時 按盤價 升0.015 +0.002 (+15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.013108.00013,760,00050.6785,410,0000.015
08/07/20260.015107.50025,140,00052.957
07/07/20260.01095.800061.466
06/07/20260.01095.950060.869
03/07/20260.01094.100061.995
02/07/20260.01094.500061.107
30/06/20260.01092.850062.386
29/06/20260.01093.000200,00061.821
26/06/20260.01089.500065.046
25/06/20260.01095.000057.980
24/06/20260.01099.400052.556
23/06/20260.01098.950052.751
22/06/20260.010102.90050,00048.067
18/06/20260.010104.9003,990,00044.889
17/06/20260.012106.9009,490,00044.5662,400,0000.013
16/06/20260.014107.0007,590,00046.090
15/06/20260.017109.3009,450,00045.8133,350,0000.017
12/06/20260.019110.20020,450,00045.6125,360,0000.0204,420,0000.018
11/06/20260.016107.40055,510,00046.16114,910,0000.01733,860,0000.017
10/06/20260.025113.50025,970,00046.6144,850,0000.02514,160,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康