日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.039 | 126.200 | 3,520,000 | 57,930,000 | 82.760 | ||||
14/07/2025 | 0.028 | 120.900 | 0 | 57,930,000 | 82.760 | ||||
11/07/2025 | 0.027 | 120.000 | 0 | 57,930,000 | 82.760 | ||||
10/07/2025 | 0.027 | 118.600 | 11,470,000 | 57,930,000 | 82.760 | 11,470,000 | 0.024 | ||
09/07/2025 | 0.028 | 119.200 | 5,720,000 | 46,460,000 | 66.370 | 5,570,000 | 0.028 | ||
08/07/2025 | 0.029 | 122.200 | 160,000 | 40,890,000 | 58.410 | ||||
07/07/2025 | 0.023 | 119.000 | 270,000 | 40,890,000 | 58.410 | 130,000 | 0.023 | ||
04/07/2025 | 0.027 | 120.800 | 610,000 | 40,760,000 | 58.230 | ||||
03/07/2025 | 0.031 | 122.800 | 770,000 | 40,760,000 | 58.230 | ||||
02/07/2025 | 0.040 | 126.000 | 3,260,000 | 40,760,000 | 58.230 | 2,970,000 | 0.040 | ||
30/06/2025 | 0.041 | 125.300 | 0 | 37,790,000 | 53.990 | ||||
27/06/2025 | 0.050 | 129.400 | 4,750,000 | 37,790,000 | 53.990 | 4,260,000 | 0.052 | 200,000 | 0.050 |
26/06/2025 | 0.053 | 130.000 | 3,810,000 | 41,850,000 | 59.790 | 220,000 | 0.052 | 2,640,000 | 0.053 |
25/06/2025 | 0.060 | 131.800 | 4,700,000 | 39,430,000 | 56.330 | 4,600,000 | 0.059 | ||
24/06/2025 | 0.057 | 130.000 | 2,120,000 | 34,830,000 | 49.760 | 790,000 | 0.064 | ||
23/06/2025 | 0.061 | 131.400 | 5,420,000 | 35,620,000 | 50.890 | 350,000 | 0.061 | 930,000 | 0.058 |
20/06/2025 | 0.052 | 128.600 | 5,220,000 | 35,040,000 | 50.060 | 3,610,000 | 0.052 | ||
19/06/2025 | 0.052 | 128.300 | 15,450,000 | 31,430,000 | 44.900 | 7,740,000 | 0.053 | 4,340,000 | 0.058 |
18/06/2025 | 0.069 | 133.300 | 9,670,000 | 34,830,000 | 49.760 | 3,000,000 | 0.070 | 3,010,000 | 0.070 |
17/06/2025 | 0.088 | 138.100 | 3,670,000 | 34,820,000 | 49.740 | 2,710,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |