26556 美團花旗五九購A (認購證)
即時 按盤價 跌0.034 -0.005 (-12.821%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.039126.2003,520,00050.368
14/07/20250.028120.900050.688
11/07/20250.027120.000050.185
10/07/20250.027118.60011,470,00051.66111,470,0000.024
09/07/20250.028119.2005,720,00051.2105,570,0000.028
08/07/20250.029122.200160,00047.716
07/07/20250.023119.000270,00047.532130,0000.023
04/07/20250.027120.800610,00047.061
03/07/20250.031122.800770,00046.679
02/07/20250.040126.0003,260,00047.1402,970,0000.040
30/06/20250.041125.300047.992
27/06/20250.050129.4004,750,00046.0304,260,0000.052200,0000.050
26/06/20250.053130.0003,810,00046.292220,0000.0522,640,0000.053
25/06/20250.060131.8004,700,00046.5554,600,0000.059
24/06/20250.057130.0002,120,00047.493790,0000.064
23/06/20250.061131.4005,420,00047.000350,0000.061930,0000.058
20/06/20250.052128.6005,220,00046.2093,610,0000.052
19/06/20250.052128.30015,450,00046.3597,740,0000.0534,340,0000.058
18/06/20250.069133.3009,670,00046.3413,000,0000.0703,010,0000.070
17/06/20250.088138.1003,670,00046.2642,710,0000.099
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老