26556 美團花旗五九購Ａ (認購證)
按盤價 
0.111 -0.012 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.123 | 140.100 | 17,840,000 | 50.858 | 7,310,000 | 0.110 | 6,830,000 | 0.096 |
| 28/05/2025 | 0.083 | 131.400 | 15,890,000 | 49.509 | 6,170,000 | 0.084 | 6,880,000 | 0.082 |
| 27/05/2025 | 0.088 | 132.100 | 19,310,000 | 49.792 | 11,230,000 | 0.081 | 1,430,000 | 0.071 |
| 26/05/2025 | 0.081 | 129.400 | 55,730,000 | 50.676 | 29,030,000 | 0.083 | 21,410,000 | 0.082 |
| 23/05/2025 | 0.106 | 136.900 | 1,770,000 | 48.428 | ||||
| 22/05/2025 | 0.109 | 136.000 | 540,000 | 50.417 | ||||
| 21/05/2025 | 0.113 | 137.300 | 280,000 | 49.683 | 80,000 | 0.112 | ||
| 20/05/2025 | 0.110 | 136.400 | 250,000 | 48.729 | ||||
| 19/05/2025 | 0.103 | 134.400 | 620,000 | 49.042 | ||||
| 16/05/2025 | 0.092 | 131.400 | 2,710,000 | 48.849 | ||||
| 15/05/2025 | 0.108 | 135.400 | 430,000 | 48.474 | ||||
| 14/05/2025 | 0.125 | 139.400 | 12,710,000 | 47.942 | 12,710,000 | 0.123 | ||
| 13/05/2025 | 0.121 | 137.400 | 1,740,000 | 49.334 | ||||
| 12/05/2025 | 0.155 | 144.500 | 300,000 | 48.885 | ||||
| 09/05/2025 | 0.141 | 141.000 | 8,020,000 | 49.401 | 7,630,000 | 0.145 | ||
| 08/05/2025 | 0.147 | 141.400 | 7,880,000 | 50.360 | 6,410,000 | 0.149 | ||
| 07/05/2025 | 0.140 | 139.000 | 7,160,000 | 51.552 | 4,410,000 | 0.143 | 1,430,000 | 0.140 |
| 06/05/2025 | 0.139 | 138.500 | 1,490,000 | 51.640 | ||||
| 02/05/2025 | 0.111 | 132.500 | 1,740,000 | 50.638 | 1,320,000 | 0.107 | ||
| 30/04/2025 | 0.104 | 130.300 | 220,000 | 50.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
