26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.178 -0.007 (-3.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.185 | 32.060 | 4,152,000 | 18,802,000 | 18.802 | 12,000 | 0.165 | 2,116,000 | 0.172 |
| 15/04/2026 | 0.147 | 30.900 | 3,968,000 | 16,698,000 | 16.698 | 1,998,000 | 0.147 | 650,000 | 0.140 |
| 14/04/2026 | 0.147 | 30.880 | 4,320,000 | 18,046,000 | 18.046 | 2,044,000 | 0.146 | 574,000 | 0.147 |
| 13/04/2026 | 0.150 | 30.660 | 5,692,000 | 19,516,000 | 19.516 | 4,104,000 | 0.147 | 568,000 | 0.146 |
| 10/04/2026 | 0.158 | 30.900 | 6,072,000 | 23,052,000 | 23.052 | 1,646,000 | 0.176 | 1,970,000 | 0.164 |
| 09/04/2026 | 0.172 | 31.360 | 9,062,000 | 22,728,000 | 22.728 | 2,364,000 | 0.184 | 5,978,000 | 0.176 |
| 08/04/2026 | 0.223 | 32.760 | 13,564,000 | 19,114,000 | 19.114 | 7,226,000 | 0.217 | 1,962,000 | 0.212 |
| 02/04/2026 | 0.167 | 30.880 | 23,060,000 | 24,378,000 | 24.378 | 3,854,000 | 0.167 | 14,546,000 | 0.171 |
| 01/04/2026 | 0.205 | 32.020 | 21,240,000 | 13,686,000 | 13.686 | 5,510,000 | 0.213 | 8,076,000 | 0.206 |
| 31/03/2026 | 0.203 | 31.760 | 17,002,000 | 11,120,000 | 11.120 | 8,362,000 | 0.229 | 4,970,000 | 0.207 |
| 30/03/2026 | 0.228 | 32.380 | 70,482,000 | 14,512,000 | 14.512 | 27,746,000 | 0.229 | 34,344,000 | 0.228 |
| 27/03/2026 | 0.270 | 33.000 | 60,476,000 | 7,914,000 | 7.914 | 24,220,000 | 0.238 | 30,264,000 | 0.241 |
| 26/03/2026 | 0.242 | 32.440 | 22,402,000 | 1,870,000 | 1.870 | 11,008,000 | 0.249 | 9,636,000 | 0.245 |
| 25/03/2026 | 0.243 | 32.520 | 97,652,000 | 3,242,000 | 3.242 | 43,690,000 | 0.231 | 45,470,000 | 0.229 |
| 24/03/2026 | 0.250 | 32.680 | 7,144,000 | 1,462,000 | 1.462 | 6,342,000 | 0.246 | ||
| 23/03/2026 | 0.230 | 32.060 | 12,280,000 | 7,804,000 | 7.804 | 2,152,000 | 0.231 | 8,610,000 | 0.236 |
| 20/03/2026 | 0.295 | 33.200 | 8,958,000 | 1,346,000 | 1.346 | 3,882,000 | 0.306 | 4,104,000 | 0.309 |
| 19/03/2026 | 0.430 | 36.320 | 4,476,000 | 1,124,000 | 1.124 | 2,254,000 | 0.456 | 2,002,000 | 0.462 |
| 18/03/2026 | 0.370 | 35.140 | 5,012,000 | 1,376,000 | 1.376 | 2,486,000 | 0.368 | 2,382,000 | 0.363 |
| 17/03/2026 | 0.385 | 35.360 | 3,172,000 | 1,480,000 | 1.480 | 1,068,000 | 0.418 | 1,962,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
