26555 美團花旗五七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.010126.20002,670,0003.810
14/07/20250.010120.90002,670,0003.810
11/07/20250.010120.00002,670,0003.810
10/07/20250.010118.60002,670,0003.810
09/07/20250.010119.20002,670,0003.810
08/07/20250.010122.200200,0002,670,0003.810
07/07/20250.010119.00002,670,0003.810
04/07/20250.010120.80002,670,0003.810
03/07/20250.010122.80002,670,0003.810
02/07/20250.011126.00070,0002,670,0003.81010,0000.011
30/06/20250.012125.300320,0002,680,0003.830320,0000.013
27/06/20250.018129.400850,0002,360,0003.370330,0000.020450,0000.020
26/06/20250.022130.0001,460,0002,240,0003.200540,0000.022820,0000.021
25/06/20250.029131.8003,020,0001,960,0002.8001,410,0000.0271,560,0000.026
24/06/20250.025130.000400,0001,810,0002.590400,0000.024
23/06/20250.033131.40001,410,0002.010
20/06/20250.026128.60050,0001,410,0002.01050,0000.026
19/06/20250.026128.30090,0001,360,0001.94090,0000.028
18/06/20250.043133.30001,270,0001.810
17/06/20250.058138.10010,0001,270,0001.81010,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老