日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 59.923 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 71.334 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 66.818 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 68.117 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 64.963 | ||||
08/07/2025 | 0.010 | 122.200 | 200,000 | 56.875 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 62.225 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 54.650 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 49.697 | ||||
02/07/2025 | 0.011 | 126.000 | 70,000 | 43.999 | 10,000 | 0.011 | ||
30/06/2025 | 0.012 | 125.300 | 320,000 | 44.901 | 320,000 | 0.013 | ||
27/06/2025 | 0.018 | 129.400 | 850,000 | 41.078 | 330,000 | 0.020 | 450,000 | 0.020 |
26/06/2025 | 0.022 | 130.000 | 1,460,000 | 42.689 | 540,000 | 0.022 | 820,000 | 0.021 |
25/06/2025 | 0.029 | 131.800 | 3,020,000 | 43.785 | 1,410,000 | 0.027 | 1,560,000 | 0.026 |
24/06/2025 | 0.025 | 130.000 | 400,000 | 43.785 | 400,000 | 0.024 | ||
23/06/2025 | 0.033 | 131.400 | 0 | 46.190 | ||||
20/06/2025 | 0.026 | 128.600 | 50,000 | 44.803 | 50,000 | 0.026 | ||
19/06/2025 | 0.026 | 128.300 | 90,000 | 44.783 | 90,000 | 0.028 | ||
18/06/2025 | 0.043 | 133.300 | 0 | 45.651 | ||||
17/06/2025 | 0.058 | 138.100 | 10,000 | 43.038 | 10,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |