26555 美團花旗五七購Ａ (認購證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 140.100 | 21,490,000 | 47.979 | 9,580,000 | 0.068 | 9,770,000 | 0.062 |
| 28/05/2025 | 0.056 | 131.400 | 1,230,000 | 46.782 | 680,000 | 0.054 | 550,000 | 0.054 |
| 27/05/2025 | 0.061 | 132.100 | 8,880,000 | 47.337 | 4,970,000 | 0.058 | 3,770,000 | 0.045 |
| 26/05/2025 | 0.055 | 129.400 | 35,290,000 | 48.816 | 14,300,000 | 0.057 | 14,890,000 | 0.056 |
| 23/05/2025 | 0.081 | 136.900 | 31,370,000 | 45.906 | 14,150,000 | 0.093 | 16,230,000 | 0.092 |
| 22/05/2025 | 0.084 | 136.000 | 12,840,000 | 48.595 | 6,100,000 | 0.089 | 5,220,000 | 0.088 |
| 21/05/2025 | 0.091 | 137.300 | 21,390,000 | 48.692 | 9,550,000 | 0.093 | 10,180,000 | 0.093 |
| 20/05/2025 | 0.090 | 136.400 | 11,400,000 | 48.819 | 5,550,000 | 0.083 | 5,270,000 | 0.084 |
| 19/05/2025 | 0.084 | 134.400 | 20,190,000 | 49.719 | 9,000,000 | 0.083 | 9,400,000 | 0.079 |
| 16/05/2025 | 0.074 | 131.400 | 400,000 | 49.741 | 400,000 | 0.073 | ||
| 15/05/2025 | 0.089 | 135.400 | 11,570,000 | 48.516 | 5,290,000 | 0.100 | 6,280,000 | 0.099 |
| 14/05/2025 | 0.112 | 139.400 | 3,090,000 | 49.706 | 1,520,000 | 0.116 | 1,570,000 | 0.120 |
| 13/05/2025 | 0.108 | 137.400 | 4,770,000 | 51.717 | 2,410,000 | 0.112 | 2,360,000 | 0.111 |
| 12/05/2025 | 0.146 | 144.500 | 13,270,000 | 51.505 | 6,460,000 | 0.132 | 6,610,000 | 0.132 |
| 09/05/2025 | 0.129 | 141.000 | 8,880,000 | 51.347 | 4,520,000 | 0.129 | 4,320,000 | 0.128 |
| 08/05/2025 | 0.137 | 141.400 | 14,350,000 | 53.225 | 7,160,000 | 0.142 | 7,160,000 | 0.141 |
| 07/05/2025 | 0.127 | 139.000 | 10,430,000 | 53.880 | 5,290,000 | 0.136 | 5,090,000 | 0.136 |
| 06/05/2025 | 0.127 | 138.500 | 25,080,000 | 54.402 | 12,620,000 | 0.118 | 12,370,000 | 0.117 |
| 02/05/2025 | 0.096 | 132.500 | 11,610,000 | 52.139 | 5,750,000 | 0.094 | 5,470,000 | 0.093 |
| 30/04/2025 | 0.090 | 130.300 | 13,530,000 | 52.875 | 6,720,000 | 0.092 | 6,800,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
