26542 海油瑞銀六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.01021.80002,730,0003.900
08/07/20260.01021.78002,730,0003.900
07/07/20260.01021.10002,730,0003.900
06/07/20260.01021.04002,730,0003.900
03/07/20260.01021.18010,0002,730,0003.900
02/07/20260.01020.40002,730,0003.900
30/06/20260.01020.32002,730,0003.900
29/06/20260.01021.08002,730,0003.900
26/06/20260.01020.86002,730,0003.900
25/06/20260.01021.22002,730,0003.900
24/06/20260.01021.82002,730,0003.900
23/06/20260.01021.900260,0002,730,0003.900
22/06/20260.01022.20002,730,0003.900
18/06/20260.01022.3805,0002,730,0003.900
17/06/20260.01222.8401,080,0002,730,0003.9001,080,0000.012
16/06/20260.01523.5801,190,0001,650,0002.360440,0000.016255,0000.015
15/06/20260.02424.2001,940,0001,835,0002.6201,040,0000.028735,0000.024
12/06/20260.03224.920430,0002,140,0003.060
11/06/20260.03224.7203,100,0002,140,0003.060900,0000.0332,185,0000.034
10/06/20260.03725.0105,330,000855,0001.2202,665,0000.0352,665,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康