26542 海油瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 21.800 | 0 | 51.064 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 50.817 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 53.589 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 53.519 | ||||
| 03/07/2026 | 0.010 | 21.180 | 10,000 | 51.879 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 55.112 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 54.810 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 51.073 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 51.146 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 49.299 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 46.496 | ||||
| 23/06/2026 | 0.010 | 21.900 | 260,000 | 45.896 | ||||
| 22/06/2026 | 0.010 | 22.200 | 0 | 44.420 | ||||
| 18/06/2026 | 0.010 | 22.380 | 5,000 | 42.762 | ||||
| 17/06/2026 | 0.012 | 22.840 | 1,080,000 | 41.974 | 1,080,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 23.580 | 1,190,000 | 40.437 | 440,000 | 0.016 | 255,000 | 0.015 |
| 15/06/2026 | 0.024 | 24.200 | 1,940,000 | 41.341 | 1,040,000 | 0.028 | 735,000 | 0.024 |
| 12/06/2026 | 0.032 | 24.920 | 430,000 | 40.212 | ||||
| 11/06/2026 | 0.032 | 24.720 | 3,100,000 | 43.126 | 900,000 | 0.033 | 2,185,000 | 0.034 |
| 10/06/2026 | 0.037 | 25.010 | 5,330,000 | 40.748 | 2,665,000 | 0.035 | 2,665,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
