26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.990 +0.010 (+1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.980 | 25.620 | 0 | 92,500 | 0.232 | ||||
| 03/09/2025 | 1.030 | 25.900 | 0 | 92,500 | 0.232 | ||||
| 02/09/2025 | 1.030 | 26.040 | 5,000 | 92,500 | 0.232 | 5,000 | 1.030 | ||
| 01/09/2025 | 1.030 | 26.160 | 0 | 97,500 | 0.245 | ||||
| 29/08/2025 | 0.970 | 25.620 | 0 | 97,500 | 0.245 | ||||
| 28/08/2025 | 0.970 | 25.500 | 0 | 97,500 | 0.245 | ||||
| 27/08/2025 | 1.000 | 25.700 | 50,000 | 97,500 | 0.245 | 50,000 | 1.030 | ||
| 26/08/2025 | 1.060 | 26.020 | 0 | 47,500 | 0.119 | ||||
| 25/08/2025 | 1.070 | 26.360 | 0 | 47,500 | 0.119 | ||||
| 22/08/2025 | 0.990 | 25.840 | 0 | 47,500 | 0.119 | ||||
| 21/08/2025 | 0.990 | 25.620 | 0 | 47,500 | 0.119 | ||||
| 20/08/2025 | 0.990 | 25.660 | 0 | 47,500 | 0.119 | ||||
| 19/08/2025 | 0.990 | 25.620 | 0 | 47,500 | 0.119 | ||||
| 18/08/2025 | 1.000 | 25.660 | 0 | 47,500 | 0.119 | ||||
| 15/08/2025 | 1.010 | 25.800 | 0 | 47,500 | 0.119 | ||||
| 14/08/2025 | 1.030 | 26.020 | 0 | 47,500 | 0.119 | ||||
| 13/08/2025 | 1.030 | 26.080 | 0 | 47,500 | 0.119 | ||||
| 12/08/2025 | 0.940 | 25.480 | 0 | 47,500 | 0.119 | ||||
| 11/08/2025 | 0.940 | 25.400 | 0 | 47,500 | 0.119 | ||||
| 08/08/2025 | 0.940 | 25.380 | 0 | 47,500 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
