日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.980 | 25.620 | 0 | 38.946 | ||||
03/09/2025 | 1.030 | 25.900 | 0 | 39.198 | ||||
02/09/2025 | 1.030 | 26.040 | 5,000 | 36.072 | 5,000 | 1.030 | ||
01/09/2025 | 1.030 | 26.160 | 0 | 32.547 | ||||
29/08/2025 | 0.970 | 25.620 | 0 | 36.953 | ||||
28/08/2025 | 0.970 | 25.500 | 0 | 39.368 | ||||
27/08/2025 | 1.000 | 25.700 | 50,000 | 38.817 | 50,000 | 1.030 | ||
26/08/2025 | 1.060 | 26.020 | 0 | 41.563 | ||||
25/08/2025 | 1.070 | 26.360 | 0 | 34.921 | ||||
22/08/2025 | 0.990 | 25.840 | 0 | 35.738 | ||||
21/08/2025 | 0.990 | 25.620 | 0 | 40.158 | ||||
20/08/2025 | 0.990 | 25.660 | 0 | 39.217 | ||||
19/08/2025 | 0.990 | 25.620 | 0 | 39.843 | ||||
18/08/2025 | 1.000 | 25.660 | 0 | 40.105 | ||||
15/08/2025 | 1.010 | 25.800 | 0 | 38.108 | ||||
14/08/2025 | 1.030 | 26.020 | 0 | 35.873 | ||||
13/08/2025 | 1.030 | 26.080 | 0 | 34.390 | ||||
12/08/2025 | 0.940 | 25.480 | 0 | 35.672 | ||||
11/08/2025 | 0.940 | 25.400 | 0 | 37.070 | ||||
08/08/2025 | 0.940 | 25.380 | 0 | 37.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |