日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.720 | 23.860 | 2,500 | 31.966 | 2,500 | 0.720 | ||
28/05/2025 | 0.690 | 23.560 | 0 | 32.875 | ||||
27/05/2025 | 0.720 | 23.660 | 2,500 | 33.238 | 2,500 | 0.720 | ||
26/05/2025 | 0.700 | 23.520 | 0 | 33.126 | ||||
23/05/2025 | 0.740 | 23.820 | 0 | 32.702 | ||||
22/05/2025 | 0.740 | 23.760 | 0 | 33.306 | ||||
21/05/2025 | 0.770 | 24.060 | 0 | 32.171 | ||||
20/05/2025 | 0.760 | 23.880 | 40,000 | 30.670 | 40,000 | 0.760 | ||
19/05/2025 | 0.720 | 23.540 | 0 | 31.377 | ||||
16/05/2025 | 0.740 | 23.560 | 0 | 32.499 | ||||
15/05/2025 | 0.740 | 23.660 | 0 | 31.251 | ||||
14/05/2025 | 0.750 | 23.820 | 530,000 | 30.068 | 525,000 | 0.749 | 5,000 | 0.750 |
13/05/2025 | 0.700 | 23.260 | 2,500 | 32.432 | 2,500 | 0.710 | ||
12/05/2025 | 0.750 | 23.740 | 0 | 30.864 | ||||
09/05/2025 | 0.640 | 23.060 | 2,500 | 29.584 | 2,500 | 0.640 | ||
08/05/2025 | 0.650 | 22.940 | 0 | 31.558 | ||||
07/05/2025 | 0.650 | 22.840 | 20,000 | 32.514 | 20,000 | 0.680 | ||
06/05/2025 | 0.640 | 22.840 | 40,000 | 31.408 | 40,000 | 0.650 | ||
02/05/2025 | 0.600 | 22.660 | 0 | 29.889 | ||||
30/04/2025 | 0.560 | 22.260 | 10,000 | 30.663 | 10,000 | 0.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |