日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.880 | 25.080 | 0 | 33.328 | ||||
14/07/2025 | 0.830 | 24.700 | 0 | 34.180 | ||||
11/07/2025 | 0.820 | 24.620 | 0 | 34.093 | ||||
10/07/2025 | 0.800 | 24.520 | 0 | 33.533 | ||||
09/07/2025 | 0.800 | 24.380 | 0 | 35.432 | ||||
08/07/2025 | 0.830 | 24.640 | 0 | 34.688 | ||||
07/07/2025 | 0.800 | 24.360 | 0 | 35.719 | ||||
04/07/2025 | 0.820 | 24.400 | 0 | 36.698 | ||||
03/07/2025 | 0.840 | 24.540 | 0 | 36.520 | ||||
02/07/2025 | 0.840 | 24.640 | 0 | 35.030 | ||||
30/06/2025 | 0.840 | 24.520 | 0 | 36.432 | ||||
27/06/2025 | 0.870 | 24.700 | 0 | 36.402 | ||||
26/06/2025 | 0.870 | 24.760 | 0 | 35.474 | ||||
25/06/2025 | 0.870 | 24.900 | 0 | 33.381 | ||||
24/06/2025 | 0.820 | 24.600 | 0 | 32.888 | ||||
23/06/2025 | 0.750 | 24.100 | 0 | 33.227 | ||||
20/06/2025 | 0.720 | 23.920 | 2,500 | 32.630 | 2,500 | 0.720 | ||
19/06/2025 | 0.700 | 23.640 | 2,500 | 34.246 | 2,500 | 0.700 | ||
18/06/2025 | 0.770 | 24.120 | 0 | 34.269 | ||||
17/06/2025 | 0.820 | 24.400 | 0 | 34.946 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |