26490 中油瑞銀五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 7.110 | 0 | 10,800,000 | 15.430 | ||||
| 16/07/2025 | 0.012 | 7.160 | 0 | 10,800,000 | 15.430 | ||||
| 15/07/2025 | 0.012 | 7.180 | 0 | 10,800,000 | 15.430 | ||||
| 14/07/2025 | 0.012 | 7.160 | 0 | 10,800,000 | 15.430 | ||||
| 11/07/2025 | 0.011 | 7.050 | 0 | 10,800,000 | 15.430 | ||||
| 10/07/2025 | 0.011 | 7.010 | 500,000 | 10,800,000 | 15.430 | 500,000 | 0.011 | ||
| 09/07/2025 | 0.011 | 6.910 | 0 | 11,300,000 | 16.140 | ||||
| 08/07/2025 | 0.011 | 6.850 | 0 | 11,300,000 | 16.140 | ||||
| 07/07/2025 | 0.011 | 6.810 | 0 | 11,300,000 | 16.140 | ||||
| 04/07/2025 | 0.011 | 6.810 | 0 | 11,300,000 | 16.140 | ||||
| 03/07/2025 | 0.011 | 6.830 | 0 | 11,300,000 | 16.140 | ||||
| 02/07/2025 | 0.011 | 6.800 | 0 | 11,300,000 | 16.140 | ||||
| 30/06/2025 | 0.011 | 6.750 | 0 | 11,300,000 | 16.140 | ||||
| 27/06/2025 | 0.011 | 6.810 | 0 | 11,300,000 | 16.140 | ||||
| 26/06/2025 | 0.011 | 6.780 | 0 | 11,300,000 | 16.140 | ||||
| 25/06/2025 | 0.010 | 6.690 | 40,000 | 11,300,000 | 16.140 | 40,000 | 0.010 | ||
| 24/06/2025 | 0.012 | 6.690 | 0 | 11,340,000 | 16.200 | ||||
| 23/06/2025 | 0.012 | 6.710 | 900,000 | 11,340,000 | 16.200 | 100,000 | 0.012 | 800,000 | 0.015 |
| 20/06/2025 | 0.014 | 6.710 | 0 | 10,640,000 | 15.200 | ||||
| 19/06/2025 | 0.015 | 6.800 | 300,000 | 10,640,000 | 15.200 | 300,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
