26490 中油瑞銀五十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 7.110 | 0 | 34.355 | ||||
| 16/07/2025 | 0.012 | 7.160 | 0 | 33.187 | ||||
| 15/07/2025 | 0.012 | 7.180 | 0 | 32.630 | ||||
| 14/07/2025 | 0.012 | 7.160 | 0 | 32.795 | ||||
| 11/07/2025 | 0.011 | 7.050 | 0 | 33.410 | ||||
| 10/07/2025 | 0.011 | 7.010 | 500,000 | 33.926 | 500,000 | 0.011 | ||
| 09/07/2025 | 0.011 | 6.910 | 0 | 35.523 | ||||
| 08/07/2025 | 0.011 | 6.850 | 0 | 36.438 | ||||
| 07/07/2025 | 0.011 | 6.810 | 0 | 36.944 | ||||
| 04/07/2025 | 0.011 | 6.810 | 0 | 36.317 | ||||
| 03/07/2025 | 0.011 | 6.830 | 0 | 35.765 | ||||
| 02/07/2025 | 0.011 | 6.800 | 0 | 36.090 | ||||
| 30/06/2025 | 0.011 | 6.750 | 0 | 36.555 | ||||
| 27/06/2025 | 0.011 | 6.810 | 0 | 34.955 | ||||
| 26/06/2025 | 0.011 | 6.780 | 0 | 35.285 | ||||
| 25/06/2025 | 0.010 | 6.690 | 40,000 | 35.772 | 40,000 | 0.010 | ||
| 24/06/2025 | 0.012 | 6.690 | 0 | 37.251 | ||||
| 23/06/2025 | 0.012 | 6.710 | 900,000 | 36.724 | 100,000 | 0.012 | 800,000 | 0.015 |
| 20/06/2025 | 0.014 | 6.710 | 0 | 37.689 | ||||
| 19/06/2025 | 0.015 | 6.800 | 300,000 | 36.654 | 300,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
