26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 355.000 | 540,000 | 48.491 | 270,000 | 0.044 | 270,000 | 0.044 |
| 26/08/2026 | 0.041 | 358.000 | 1,090,000 | 47.605 | 495,000 | 0.037 | 595,000 | 0.038 |
| 25/08/2026 | 0.047 | 355.800 | 920,000 | 47.994 | 460,000 | 0.046 | 460,000 | 0.046 |
| 24/08/2026 | 0.045 | 359.800 | 3,150,000 | 48.870 | 1,595,000 | 0.047 | 1,555,000 | 0.047 |
| 21/08/2026 | 0.045 | 363.000 | 480,000 | 48.742 | 240,000 | 0.046 | 240,000 | 0.044 |
| 20/08/2026 | 0.049 | 361.600 | 640,000 | 48.877 | 300,000 | 0.047 | 340,000 | 0.046 |
| 19/08/2026 | 0.069 | 352.400 | 0 | 49.718 | ||||
| 18/08/2026 | 0.075 | 350.200 | 530,000 | 49.618 | 530,000 | 0.073 | ||
| 17/08/2026 | 0.067 | 355.200 | 30,000 | 49.585 | 30,000 | 0.068 | ||
| 14/08/2026 | 0.085 | 349.200 | 0 | 49.694 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 50.681 | ||||
| 12/08/2026 | 0.070 | 360.400 | 130,000 | 50.659 | 90,000 | 0.073 | 40,000 | 0.071 |
| 11/08/2026 | 0.068 | 362.600 | 390,000 | 50.702 | 195,000 | 0.054 | 195,000 | 0.055 |
| 10/08/2026 | 0.068 | 364.600 | 940,000 | 51.204 | 445,000 | 0.071 | 495,000 | 0.072 |
| 07/08/2026 | 0.087 | 357.200 | 0 | 51.272 | ||||
| 06/08/2026 | 0.085 | 360.200 | 200,000 | 51.829 | 200,000 | 0.082 | ||
| 05/08/2026 | 0.074 | 366.600 | 20,000 | 51.535 | 20,000 | 0.073 | ||
| 04/08/2026 | 0.079 | 364.800 | 20,000 | 51.605 | 20,000 | 0.077 | ||
| 03/08/2026 | 0.087 | 363.600 | 0 | 52.682 | ||||
| 31/07/2026 | 0.084 | 366.400 | 495,000 | 51.953 | 255,000 | 0.086 | 240,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
