26438 騰訊瑞銀五九購A (認購證)
即時 按盤價 升0.242 +0.110 (+83.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.132526.0000160,0000.050
21/07/20250.122521.500930,000160,0000.050650,0000.120240,0000.117
18/07/20250.126519.00012,090,000570,0000.1905,870,0000.1326,190,0000.137
17/07/20250.126517.0009,160,000250,0000.0805,650,0000.1273,510,0000.127
16/07/20250.133516.50021,140,0002,390,0000.80012,000,0000.1529,140,0000.153
15/07/20250.134517.50025,630,0005,250,0001.75010,450,0000.10715,170,0000.109
14/07/20250.089500.000780,000530,0000.180390,0000.087390,0000.088
11/07/20250.090496.600960,000530,0000.180580,0000.100380,0000.100
10/07/20250.087496.600920,000730,0000.240720,0000.087200,0000.089
09/07/20250.095497.6001,760,0001,250,0000.420620,0000.0951,140,0000.090
08/07/20250.107504.500950,000730,0000.240900,0000.102
07/07/20250.103502.000700,0001,630,0000.540300,0000.101400,0000.102
04/07/20250.099496.8001,220,0001,530,0000.510660,0000.099560,0000.103
03/07/20250.108501.0001,550,0001,630,0000.540550,0000.1031,000,0000.102
02/07/20250.113501.500560,0001,180,0000.390200,0000.114360,0000.113
30/06/20250.124503.000710,0001,020,0000.340350,0000.125360,0000.129
27/06/20250.149513.000470,0001,010,0000.34030,0000.148440,0000.151
26/06/20250.157513.0001,400,000600,0000.200750,0000.152650,0000.150
25/06/20250.157512.500160,000700,0000.23080,0000.14730,0000.148
24/06/20250.150509.500270,000750,0000.25080,0000.142190,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 15:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老