26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.082 | 21.540 | 1,605,000 | 89.483 | 750,000 | 0.090 | 855,000 | 0.088 |
| 22/07/2026 | 0.088 | 22.040 | 1,535,000 | 90.191 | 755,000 | 0.093 | 780,000 | 0.090 |
| 21/07/2026 | 0.090 | 22.260 | 1,995,000 | 90.057 | 1,050,000 | 0.085 | 945,000 | 0.085 |
| 20/07/2026 | 0.083 | 21.500 | 2,025,000 | 89.938 | 1,000,000 | 0.084 | 1,025,000 | 0.083 |
| 17/07/2026 | 0.086 | 21.720 | 3,700,000 | 90.139 | 1,800,000 | 0.088 | 1,900,000 | 0.088 |
| 16/07/2026 | 0.102 | 23.300 | 5,715,000 | 90.520 | 2,855,000 | 0.110 | 2,860,000 | 0.109 |
| 15/07/2026 | 0.094 | 22.640 | 1,620,000 | 89.523 | 810,000 | 0.094 | 810,000 | 0.094 |
| 14/07/2026 | 0.090 | 22.300 | 1,200,000 | 89.068 | 600,000 | 0.092 | 600,000 | 0.091 |
| 13/07/2026 | 0.098 | 22.840 | 610,000 | 90.531 | 300,000 | 0.105 | 310,000 | 0.103 |
| 10/07/2026 | 0.103 | 23.260 | 5,000 | 90.630 | 5,000 | 0.111 | ||
| 09/07/2026 | 0.107 | 23.660 | 920,000 | 90.504 | 470,000 | 0.107 | 450,000 | 0.108 |
| 08/07/2026 | 0.104 | 23.300 | 20,000 | 90.704 | 5,000 | 0.104 | 15,000 | 0.103 |
| 07/07/2026 | 0.100 | 22.800 | 900,000 | 91.107 | 450,000 | 0.104 | 450,000 | 0.105 |
| 06/07/2026 | 0.105 | 23.280 | 600,000 | 91.112 | 300,000 | 0.111 | 300,000 | 0.109 |
| 03/07/2026 | 0.110 | 23.680 | 925,000 | 91.246 | 455,000 | 0.112 | 470,000 | 0.112 |
| 02/07/2026 | 0.104 | 23.100 | 1,455,000 | 91.045 | 505,000 | 0.116 | 950,000 | 0.111 |
| 30/06/2026 | 0.107 | 23.460 | 900,000 | 90.459 | 450,000 | 0.105 | 450,000 | 0.105 |
| 29/06/2026 | 0.105 | 23.300 | 1,200,000 | 90.131 | 600,000 | 0.095 | 600,000 | 0.095 |
| 26/06/2026 | 0.095 | 22.120 | 2,100,000 | 90.635 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 25/06/2026 | 0.114 | 24.040 | 10,000 | 90.410 | 5,000 | 0.112 | 5,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
