26438 高偉華泰七七購Ａ (認購證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.093 | 23.940 | 1,570,000 | 89.342 | 760,000 | 0.096 | 810,000 | 0.098 |
| 07/09/2026 | 0.103 | 24.860 | 1,750,000 | 89.821 | 750,000 | 0.102 | 1,000,000 | 0.101 |
| 04/09/2026 | 0.098 | 24.300 | 3,360,000 | 89.638 | 1,460,000 | 0.100 | 1,675,000 | 0.100 |
| 03/09/2026 | 0.099 | 24.500 | 2,800,000 | 88.972 | 1,395,000 | 0.099 | 1,405,000 | 0.100 |
| 02/09/2026 | 0.102 | 24.660 | 2,660,000 | 89.620 | 1,330,000 | 0.104 | 1,330,000 | 0.104 |
| 01/09/2026 | 0.105 | 24.900 | 1,980,000 | 89.865 | 940,000 | 0.108 | 1,040,000 | 0.111 |
| 31/08/2026 | 0.111 | 25.520 | 2,615,000 | 89.596 | 1,260,000 | 0.106 | 1,355,000 | 0.105 |
| 28/08/2026 | 0.104 | 24.700 | 2,100,000 | 89.824 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 27/08/2026 | 0.103 | 24.680 | 3,220,000 | 89.245 | 1,610,000 | 0.109 | 1,610,000 | 0.111 |
| 26/08/2026 | 0.103 | 24.580 | 3,385,000 | 89.640 | 1,765,000 | 0.107 | 1,620,000 | 0.107 |
| 25/08/2026 | 0.101 | 24.220 | 2,035,000 | 90.362 | 1,040,000 | 0.092 | 995,000 | 0.091 |
| 24/08/2026 | 0.088 | 22.980 | 1,625,000 | 89.542 | 900,000 | 0.087 | 725,000 | 0.087 |
| 21/08/2026 | 0.093 | 23.320 | 1,990,000 | 90.171 | 870,000 | 0.094 | 1,080,000 | 0.092 |
| 20/08/2026 | 0.091 | 23.080 | 1,750,000 | 90.181 | 840,000 | 0.095 | 900,000 | 0.095 |
| 19/08/2026 | 0.097 | 23.740 | 3,615,000 | 89.885 | 1,520,000 | 0.100 | 1,920,000 | 0.100 |
| 18/08/2026 | 0.108 | 24.800 | 8,020,000 | 90.083 | 4,175,000 | 0.104 | 3,840,000 | 0.104 |
| 17/08/2026 | 0.090 | 22.960 | 890,000 | 89.868 | 310,000 | 0.089 | 580,000 | 0.090 |
| 14/08/2026 | 0.085 | 22.380 | 70,000 | 89.662 | 35,000 | 0.086 | 35,000 | 0.086 |
| 13/08/2026 | 0.086 | 22.420 | 820,000 | 89.900 | 310,000 | 0.093 | 510,000 | 0.093 |
| 12/08/2026 | 0.091 | 22.940 | 10,000 | 89.865 | 5,000 | 0.091 | 5,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
