26438 騰訊瑞銀五九購A (認購證)
即時 按盤價 升0.236 +0.104 (+78.788%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.132526.000029.216
21/07/20250.122521.500930,00029.541650,0000.120240,0000.117
18/07/20250.126519.00012,090,00030.3475,870,0000.1326,190,0000.137
17/07/20250.126517.0009,160,00030.8935,650,0000.1273,510,0000.127
16/07/20250.133516.50021,140,00031.73612,000,0000.1529,140,0000.153
15/07/20250.134517.50025,630,00031.29410,450,0000.10715,170,0000.109
14/07/20250.089500.000780,00031.397390,0000.087390,0000.088
11/07/20250.090496.600960,00032.039580,0000.100380,0000.100
10/07/20250.087496.600920,00031.391720,0000.087200,0000.089
09/07/20250.095497.6001,760,00031.999620,0000.0951,140,0000.090
08/07/20250.107504.500950,00031.155900,0000.102
07/07/20250.103502.000700,00031.273300,0000.101400,0000.102
04/07/20250.099496.8001,220,00031.864660,0000.099560,0000.103
03/07/20250.108501.0001,550,00031.486550,0000.1031,000,0000.102
02/07/20250.113501.500560,00031.771200,0000.114360,0000.113
30/06/20250.124503.000710,00032.246350,0000.125360,0000.129
27/06/20250.149513.000470,00031.18130,0000.148440,0000.151
26/06/20250.157513.0001,400,00031.881750,0000.152650,0000.150
25/06/20250.157512.500160,00031.87880,0000.14730,0000.148
24/06/20250.150509.500270,00031.95780,0000.142190,0000.147
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老