26428 工行法巴六九購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 6.590 | 0 | 234,000 | 0.334 | ||||
| 27/05/2026 | 0.054 | 6.720 | 220,000 | 234,000 | 0.334 | 110,000 | 0.056 | 110,000 | 0.055 |
| 26/05/2026 | 0.061 | 6.780 | 0 | 234,000 | 0.334 | ||||
| 22/05/2026 | 0.067 | 6.850 | 0 | 234,000 | 0.334 | ||||
| 21/05/2026 | 0.067 | 6.800 | 0 | 234,000 | 0.334 | ||||
| 20/05/2026 | 0.072 | 6.880 | 100,000 | 234,000 | 0.334 | 100,000 | 0.069 | ||
| 19/05/2026 | 0.079 | 6.930 | 0 | 334,000 | 0.477 | ||||
| 18/05/2026 | 0.077 | 6.850 | 0 | 334,000 | 0.477 | ||||
| 15/05/2026 | 0.092 | 6.890 | 200,000 | 334,000 | 0.477 | 200,000 | 0.093 | ||
| 14/05/2026 | 0.119 | 7.040 | 200,000 | 134,000 | 0.191 | 200,000 | 0.129 | ||
| 13/05/2026 | 0.114 | 7.000 | 102,000 | 334,000 | 0.477 | 102,000 | 0.120 | ||
| 12/05/2026 | 0.122 | 7.050 | 1,000 | 232,000 | 0.331 | 1,000 | 0.123 | ||
| 11/05/2026 | 0.110 | 6.980 | 101,000 | 233,000 | 0.333 | 100,000 | 0.110 | 1,000 | 0.098 |
| 08/05/2026 | 0.103 | 6.920 | 200,000 | 332,000 | 0.474 | 50,000 | 0.103 | 150,000 | 0.103 |
| 07/05/2026 | 0.110 | 6.990 | 100,000 | 232,000 | 0.331 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.106 | 6.950 | 186,000 | 332,000 | 0.474 | 130,000 | 0.105 | 56,000 | 0.104 |
| 05/05/2026 | 0.104 | 6.900 | 200,000 | 406,000 | 0.580 | 100,000 | 0.104 | 100,000 | 0.100 |
| 04/05/2026 | 0.108 | 6.920 | 0 | 406,000 | 0.580 | ||||
| 30/04/2026 | 0.106 | 6.836 | 100,000 | 406,000 | 0.580 | 100,000 | 0.120 | ||
| 29/04/2026 | 0.132 | 7.026 | 300,000 | 306,000 | 0.437 | 100,000 | 0.134 | 200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
