26428 工行法巴六九購Ａ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 6.830 | 1,100,000 | 334,000 | 0.477 | 1,100,000 | 0.040 | ||
| 10/07/2026 | 0.034 | 6.660 | 500,000 | 1,434,000 | 2.049 | 500,000 | 0.035 | ||
| 09/07/2026 | 0.033 | 6.650 | 500,000 | 934,000 | 1.334 | 500,000 | 0.033 | ||
| 08/07/2026 | 0.048 | 6.820 | 800,000 | 434,000 | 0.620 | 800,000 | 0.037 | ||
| 07/07/2026 | 0.023 | 6.490 | 0 | 1,234,000 | 1.763 | ||||
| 06/07/2026 | 0.023 | 6.430 | 1,600,000 | 1,234,000 | 1.763 | 800,000 | 0.023 | 800,000 | 0.022 |
| 03/07/2026 | 0.026 | 6.430 | 0 | 1,234,000 | 1.763 | ||||
| 02/07/2026 | 0.028 | 6.420 | 800,000 | 1,234,000 | 1.763 | 400,000 | 0.029 | 400,000 | 0.029 |
| 30/06/2026 | 0.031 | 6.430 | 2,494,000 | 1,234,000 | 1.763 | 1,047,000 | 0.029 | 1,447,000 | 0.027 |
| 29/06/2026 | 0.038 | 6.620 | 0 | 834,000 | 1.191 | ||||
| 26/06/2026 | 0.040 | 6.620 | 600,000 | 834,000 | 1.191 | 400,000 | 0.040 | 200,000 | 0.031 |
| 25/06/2026 | 0.036 | 6.630 | 400,000 | 1,034,000 | 1.477 | 400,000 | 0.038 | ||
| 24/06/2026 | 0.042 | 6.770 | 200,000 | 634,000 | 0.906 | 200,000 | 0.050 | ||
| 23/06/2026 | 0.061 | 6.960 | 0 | 434,000 | 0.620 | ||||
| 22/06/2026 | 0.050 | 6.880 | 0 | 434,000 | 0.620 | ||||
| 18/06/2026 | 0.050 | 6.850 | 100,000 | 434,000 | 0.620 | 100,000 | 0.050 | ||
| 17/06/2026 | 0.066 | 7.040 | 100,000 | 334,000 | 0.477 | 100,000 | 0.075 | ||
| 16/06/2026 | 0.090 | 7.190 | 0 | 234,000 | 0.334 | ||||
| 15/06/2026 | 0.094 | 7.160 | 0 | 234,000 | 0.334 | ||||
| 12/06/2026 | 0.102 | 7.220 | 0 | 234,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
