26428 美團中銀五九購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 124.100 | 1,430,000 | 47.356 | 110,000 | 0.055 | ||
| 15/07/2025 | 0.059 | 126.200 | 610,000 | 46.983 | 20,000 | 0.051 | ||
| 14/07/2025 | 0.045 | 120.900 | 60,000 | 48.275 | ||||
| 11/07/2025 | 0.042 | 120.000 | 1,050,000 | 47.157 | ||||
| 10/07/2025 | 0.041 | 118.600 | 1,930,000 | 48.392 | 830,000 | 0.039 | ||
| 09/07/2025 | 0.041 | 119.200 | 4,390,000 | 47.223 | ||||
| 08/07/2025 | 0.048 | 122.200 | 1,950,000 | 46.100 | ||||
| 07/07/2025 | 0.034 | 119.000 | 17,730,000 | 43.277 | 15,000,000 | 0.034 | ||
| 04/07/2025 | 0.043 | 120.800 | 9,540,000 | 44.638 | 6,930,000 | 0.043 | ||
| 03/07/2025 | 0.051 | 122.800 | 2,860,000 | 45.287 | 690,000 | 0.051 | ||
| 02/07/2025 | 0.062 | 126.000 | 8,620,000 | 45.064 | 6,000,000 | 0.063 | ||
| 30/06/2025 | 0.062 | 125.300 | 5,270,000 | 45.617 | 2,700,000 | 0.068 | 1,430,000 | 0.069 |
| 27/06/2025 | 0.077 | 129.400 | 2,440,000 | 44.564 | 1,700,000 | 0.083 | 230,000 | 0.081 |
| 26/06/2025 | 0.081 | 130.000 | 1,050,000 | 44.907 | 590,000 | 0.081 | 400,000 | 0.081 |
| 25/06/2025 | 0.090 | 131.800 | 3,770,000 | 45.118 | 1,220,000 | 0.089 | 2,360,000 | 0.090 |
| 24/06/2025 | 0.083 | 130.000 | 9,080,000 | 45.183 | 540,000 | 0.090 | 6,060,000 | 0.080 |
| 23/06/2025 | 0.090 | 131.400 | 8,350,000 | 45.295 | 3,510,000 | 0.077 | 3,580,000 | 0.072 |
| 20/06/2025 | 0.079 | 128.600 | 5,320,000 | 44.962 | 4,280,000 | 0.080 | ||
| 19/06/2025 | 0.079 | 128.300 | 6,730,000 | 45.202 | 460,000 | 0.088 | 2,500,000 | 0.079 |
| 18/06/2025 | 0.105 | 133.300 | 810,000 | 46.413 | 440,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
