26428 美團中銀五九購Ａ (認購證)
按盤價 
0.155 -0.016 (-9.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 140.100 | 96,990,000 | 52.248 | 45,480,000 | 0.153 | 46,590,000 | 0.152 |
| 28/05/2025 | 0.127 | 131.400 | 20,500,000 | 52.504 | 10,250,000 | 0.124 | 10,250,000 | 0.124 |
| 27/05/2025 | 0.130 | 132.100 | 11,170,000 | 51.781 | 6,000,000 | 0.115 | 4,660,000 | 0.119 |
| 26/05/2025 | 0.118 | 129.400 | 8,910,000 | 51.855 | 3,500,000 | 0.123 | 5,180,000 | 0.123 |
| 23/05/2025 | 0.159 | 136.900 | 9,700,000 | 52.301 | 4,850,000 | 0.166 | 4,850,000 | 0.166 |
| 22/05/2025 | 0.156 | 136.000 | 7,270,000 | 52.654 | 3,600,000 | 0.160 | 3,670,000 | 0.160 |
| 21/05/2025 | 0.166 | 137.300 | 4,800,000 | 53.369 | 2,400,000 | 0.165 | 2,400,000 | 0.166 |
| 20/05/2025 | 0.162 | 136.400 | 7,160,000 | 52.170 | 3,600,000 | 0.154 | 3,560,000 | 0.154 |
| 19/05/2025 | 0.152 | 134.400 | 6,340,000 | 52.175 | 3,170,000 | 0.146 | 3,120,000 | 0.144 |
| 16/05/2025 | 0.137 | 131.400 | 2,930,000 | 51.669 | 1,300,000 | 0.140 | 1,480,000 | 0.141 |
| 15/05/2025 | 0.160 | 135.400 | 4,190,000 | 52.169 | 2,220,000 | 0.167 | 1,960,000 | 0.168 |
| 14/05/2025 | 0.183 | 139.400 | 8,010,000 | 52.202 | 3,750,000 | 0.185 | 4,260,000 | 0.186 |
| 13/05/2025 | 0.178 | 137.400 | 30,000 | 53.872 | 30,000 | 0.179 | ||
| 12/05/2025 | 0.219 | 144.500 | 0 | 53.446 | ||||
| 09/05/2025 | 0.199 | 141.000 | 100,000 | 53.159 | 100,000 | 0.196 | ||
| 08/05/2025 | 0.207 | 141.400 | 8,960,000 | 54.589 | 4,480,000 | 0.211 | 4,360,000 | 0.211 |
| 07/05/2025 | 0.191 | 139.000 | 22,400,000 | 53.811 | 11,800,000 | 0.202 | 10,450,000 | 0.201 |
| 06/05/2025 | 0.187 | 138.500 | 46,580,000 | 53.135 | 22,270,000 | 0.189 | 24,260,000 | 0.189 |
| 02/05/2025 | 0.157 | 132.500 | 6,200,000 | 53.151 | 3,170,000 | 0.155 | 2,820,000 | 0.156 |
| 30/04/2025 | 0.148 | 130.300 | 5,680,000 | 53.436 | 3,520,000 | 0.153 | 2,130,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
