26413 株車法興六乙購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 43.000 | 135,000 | 1,495,000 | 0.997 | 135,000 | 0.289 | ||
| 27/05/2026 | 0.280 | 42.580 | 0 | 1,360,000 | 0.907 | ||||
| 26/05/2026 | 0.250 | 40.540 | 780,000 | 1,360,000 | 0.907 | 780,000 | 0.259 | ||
| 22/05/2026 | 0.280 | 42.420 | 285,000 | 580,000 | 0.387 | 105,000 | 0.280 | ||
| 21/05/2026 | 0.241 | 39.200 | 5,000 | 685,000 | 0.457 | 5,000 | 0.246 | ||
| 20/05/2026 | 0.250 | 40.520 | 0 | 690,000 | 0.460 | ||||
| 19/05/2026 | 0.260 | 40.660 | 0 | 690,000 | 0.460 | ||||
| 18/05/2026 | 0.260 | 40.940 | 0 | 690,000 | 0.460 | ||||
| 15/05/2026 | 0.275 | 42.040 | 0 | 690,000 | 0.460 | ||||
| 14/05/2026 | 0.310 | 43.760 | 5,000 | 690,000 | 0.460 | 5,000 | 0.315 | ||
| 13/05/2026 | 0.305 | 44.420 | 60,000 | 685,000 | 0.457 | 50,000 | 0.236 | 5,000 | 0.300 |
| 12/05/2026 | 0.204 | 37.960 | 50,000 | 730,000 | 0.487 | 50,000 | 0.204 | ||
| 11/05/2026 | 0.194 | 37.320 | 0 | 780,000 | 0.520 | ||||
| 08/05/2026 | 0.194 | 37.260 | 10,000 | 780,000 | 0.520 | 10,000 | 0.194 | ||
| 07/05/2026 | 0.200 | 37.800 | 0 | 790,000 | 0.527 | ||||
| 06/05/2026 | 0.190 | 37.100 | 20,000 | 790,000 | 0.527 | 20,000 | 0.190 | ||
| 05/05/2026 | 0.178 | 36.220 | 0 | 770,000 | 0.513 | ||||
| 04/05/2026 | 0.178 | 36.380 | 0 | 770,000 | 0.513 | ||||
| 30/04/2026 | 0.174 | 35.840 | 0 | 770,000 | 0.513 | ||||
| 29/04/2026 | 0.183 | 36.620 | 100,000 | 770,000 | 0.513 | 100,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
