26413 株車法興六乙購Ａ (認購證)
按盤價 
0.198 -0.007 (-3.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.198 | 33.300 | 50,000 | ||||||
| 29/05/2025 | 33.800 | 0 | 2,695,000 | 1.797 | 50,000 | 0.205 | |||
| 28/05/2025 | 33.650 | 0 | 2,645,000 | 1.763 | |||||
| 27/05/2025 | 0.203 | 33.550 | 0 | 2,645,000 | 1.763 | ||||
| 26/05/2025 | 33.400 | 0 | 2,645,000 | 1.763 | |||||
| 23/05/2025 | 33.600 | 0 | 2,645,000 | 1.763 | |||||
| 22/05/2025 | 0.208 | 33.550 | 300,000 | 2,645,000 | 1.763 | 300,000 | 0.210 | ||
| 21/05/2025 | 0.197 | 33.150 | 0 | 2,945,000 | 1.963 | ||||
| 20/05/2025 | 32.550 | 0 | 2,945,000 | 1.963 | |||||
| 19/05/2025 | 32.800 | 0 | 2,945,000 | 1.963 | |||||
| 16/05/2025 | 33.050 | 0 | 2,945,000 | 1.963 | |||||
| 15/05/2025 | 0.212 | 33.350 | 0 | 2,945,000 | 1.963 | ||||
| 14/05/2025 | 33.300 | 0 | 2,945,000 | 1.963 | |||||
| 13/05/2025 | 0.212 | 33.200 | 40,000 | 2,945,000 | 1.963 | 40,000 | 0.209 | ||
| 12/05/2025 | 0.213 | 33.250 | 45,000 | 2,985,000 | 1.990 | 45,000 | 0.212 | ||
| 09/05/2025 | 0.204 | 32.500 | 0 | 2,940,000 | 1.960 | ||||
| 08/05/2025 | 0.204 | 32.250 | 0 | 2,940,000 | 1.960 | ||||
| 07/05/2025 | 0.205 | 32.350 | 200,000 | 2,940,000 | 1.960 | 200,000 | 0.210 | ||
| 06/05/2025 | 0.198 | 32.000 | 0 | 3,140,000 | 2.093 | ||||
| 02/05/2025 | 0.191 | 31.450 | 0 | 3,140,000 | 2.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
