26413 株車法興六乙購Ａ (認購證)
按盤價 
0.183 +0.002 (+1.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.181 | 32.000 | 0 | 56.820 | ||||
| 16/07/2025 | 0.181 | 31.900 | 10,000 | 57.259 | 10,000 | 0.180 | ||
| 15/07/2025 | 0.176 | 31.550 | 0 | 57.230 | ||||
| 14/07/2025 | 0.174 | 31.350 | 705,000 | 57.412 | 600,000 | 0.190 | 105,000 | 0.177 |
| 11/07/2025 | 0.169 | 30.700 | 0 | 58.551 | ||||
| 10/07/2025 | 0.172 | 30.950 | 110,000 | 58.398 | 110,000 | 0.172 | ||
| 09/07/2025 | 0.169 | 30.800 | 50,000 | 57.952 | 50,000 | 0.169 | ||
| 08/07/2025 | 0.161 | 30.250 | 0 | 57.768 | ||||
| 07/07/2025 | 0.159 | 30.050 | 50,000 | 57.920 | 50,000 | 0.159 | ||
| 04/07/2025 | 0.160 | 30.200 | 200,000 | 57.414 | 200,000 | 0.161 | ||
| 03/07/2025 | 0.169 | 30.700 | 0 | 58.317 | ||||
| 02/07/2025 | 0.171 | 31.000 | 0 | 62.825 | ||||
| 30/06/2025 | 0.168 | 30.505 | 0 | 58.612 | ||||
| 27/06/2025 | 0.173 | 30.755 | 200,000 | 59.097 | 200,000 | 0.176 | ||
| 26/06/2025 | 0.171 | 30.605 | 200,000 | 59.025 | 50,000 | 0.175 | ||
| 25/06/2025 | 0.173 | 30.705 | 0 | 59.228 | ||||
| 24/06/2025 | 0.171 | 30.605 | 0 | 58.877 | ||||
| 23/06/2025 | 0.165 | 30.105 | 5,000 | 58.993 | 5,000 | 0.157 | ||
| 20/06/2025 | 0.156 | 29.655 | 5,000 | 57.607 | 5,000 | 0.165 | ||
| 19/06/2025 | 0.160 | 29.655 | 705,000 | 59.053 | 705,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
