26413 株車法興六乙購Ａ (認購證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.148 | 33.720 | 610,000 | 59.692 | 500,000 | 0.149 | 110,000 | 0.150 |
| 10/07/2026 | 0.164 | 34.940 | 145,000 | 58.153 | 145,000 | 0.166 | ||
| 09/07/2026 | 0.179 | 35.900 | 0 | 58.417 | ||||
| 08/07/2026 | 0.179 | 35.580 | 25,000 | 61.320 | 25,000 | 0.186 | ||
| 07/07/2026 | 0.193 | 36.520 | 0 | 61.034 | ||||
| 06/07/2026 | 0.207 | 37.540 | 0 | 59.659 | ||||
| 03/07/2026 | 0.207 | 37.540 | 10,000 | 59.111 | 10,000 | 0.207 | ||
| 02/07/2026 | 0.200 | 36.780 | 40,000 | 62.037 | 40,000 | 0.200 | ||
| 30/06/2026 | 0.255 | 40.060 | 10,000 | 71.701 | 10,000 | 0.236 | ||
| 29/06/2026 | 0.203 | 37.338 | 0 | 57.740 | ||||
| 26/06/2026 | 0.200 | 36.698 | 0 | 61.617 | ||||
| 25/06/2026 | 0.208 | 37.258 | 0 | 61.041 | ||||
| 24/06/2026 | 0.223 | 38.198 | 0 | 61.022 | ||||
| 23/06/2026 | 0.235 | 38.798 | 0 | 62.336 | ||||
| 22/06/2026 | 0.245 | 39.858 | 0 | 57.353 | ||||
| 18/06/2026 | 0.238 | 39.118 | 0 | 60.065 | ||||
| 17/06/2026 | 0.255 | 40.238 | 0 | 59.018 | ||||
| 16/06/2026 | 0.255 | 39.978 | 0 | 61.797 | ||||
| 15/06/2026 | 0.260 | 39.958 | 500,000 | 65.037 | 500,000 | 0.260 | ||
| 12/06/2026 | 0.231 | 38.778 | 200,000 | 58.216 | 200,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
