26413 株車法興六乙購Ａ (認購證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.198 | 33.400 | 0 | 59.670 | ||||
| 30/05/2025 | 0.198 | 33.300 | 50,000 | 59.994 | 50,000 | 0.198 | ||
| 29/05/2025 | 0.205 | 33.800 | 50,000 | 60.003 | 50,000 | 0.205 | ||
| 28/05/2025 | 0.203 | 33.650 | 0 | 59.970 | ||||
| 27/05/2025 | 0.203 | 33.550 | 0 | 59.496 | ||||
| 26/05/2025 | 0.203 | 33.400 | 0 | 60.175 | ||||
| 23/05/2025 | 0.207 | 33.600 | 0 | 60.456 | ||||
| 22/05/2025 | 0.208 | 33.550 | 300,000 | 61.002 | 300,000 | 0.210 | ||
| 21/05/2025 | 0.197 | 33.150 | 0 | 58.987 | ||||
| 20/05/2025 | 0.196 | 32.550 | 0 | 58.853 | ||||
| 19/05/2025 | 0.204 | 32.800 | 0 | 60.454 | ||||
| 16/05/2025 | 0.210 | 33.050 | 0 | 61.195 | ||||
| 15/05/2025 | 0.212 | 33.350 | 0 | 60.338 | ||||
| 14/05/2025 | 0.212 | 33.300 | 0 | 60.533 | ||||
| 13/05/2025 | 0.212 | 33.200 | 40,000 | 60.982 | 40,000 | 0.209 | ||
| 12/05/2025 | 0.213 | 33.250 | 45,000 | 61.031 | 45,000 | 0.212 | ||
| 09/05/2025 | 0.204 | 32.500 | 0 | 61.381 | ||||
| 08/05/2025 | 0.204 | 32.250 | 0 | 62.584 | ||||
| 07/05/2025 | 0.205 | 32.350 | 200,000 | 62.385 | 200,000 | 0.210 | ||
| 06/05/2025 | 0.198 | 32.000 | 0 | 61.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
