26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.093 | 70.600 | 4,330,000 | 880,000 | 2.200 | 2,140,000 | 0.091 | 2,190,000 | 0.091 |
| 26/11/2025 | 0.090 | 70.000 | 3,360,000 | 830,000 | 2.075 | 1,680,000 | 0.090 | 1,680,000 | 0.090 |
| 25/11/2025 | 0.086 | 69.450 | 330,000 | 830,000 | 2.075 | 165,000 | 0.077 | 165,000 | 0.077 |
| 24/11/2025 | 0.077 | 67.800 | 3,545,000 | 830,000 | 2.075 | 1,760,000 | 0.083 | 1,785,000 | 0.085 |
| 21/11/2025 | 0.089 | 69.250 | 4,185,000 | 805,000 | 2.012 | 2,165,000 | 0.086 | 2,020,000 | 0.086 |
| 20/11/2025 | 0.092 | 69.650 | 0 | 950,000 | 2.375 | ||||
| 19/11/2025 | 0.089 | 68.900 | 915,000 | 950,000 | 2.375 | 475,000 | 0.097 | 440,000 | 0.096 |
| 18/11/2025 | 0.100 | 69.500 | 2,460,000 | 985,000 | 2.462 | 1,320,000 | 0.099 | 1,140,000 | 0.100 |
| 17/11/2025 | 0.105 | 69.950 | 955,000 | 1,165,000 | 2.912 | 475,000 | 0.105 | 480,000 | 0.105 |
| 14/11/2025 | 0.108 | 70.300 | 1,150,000 | 1,160,000 | 2.900 | 555,000 | 0.109 | 545,000 | 0.108 |
| 13/11/2025 | 0.119 | 71.550 | 1,525,000 | 1,170,000 | 2.925 | 785,000 | 0.117 | 740,000 | 0.116 |
| 12/11/2025 | 0.122 | 71.700 | 960,000 | 1,215,000 | 3.038 | 530,000 | 0.121 | 430,000 | 0.119 |
| 11/11/2025 | 0.112 | 70.250 | 65,000 | 1,315,000 | 3.288 | 65,000 | 0.113 | ||
| 10/11/2025 | 0.117 | 70.700 | 200,000 | 1,250,000 | 3.125 | 170,000 | 0.113 | 30,000 | 0.115 |
| 07/11/2025 | 0.103 | 68.700 | 440,000 | 1,390,000 | 3.475 | 420,000 | 0.109 | 20,000 | 0.113 |
| 06/11/2025 | 0.110 | 69.450 | 2,550,000 | 1,790,000 | 4.475 | 1,060,000 | 0.107 | 1,480,000 | 0.107 |
| 05/11/2025 | 0.101 | 68.050 | 4,730,000 | 1,370,000 | 3.425 | 2,345,000 | 0.101 | 2,385,000 | 0.101 |
| 04/11/2025 | 0.096 | 67.100 | 1,710,000 | 1,330,000 | 3.325 | 655,000 | 0.099 | 1,055,000 | 0.099 |
| 03/11/2025 | 0.098 | 67.050 | 25,000 | 930,000 | 2.325 | 25,000 | 0.099 | ||
| 31/10/2025 | 0.104 | 67.650 | 270,000 | 905,000 | 2.262 | 125,000 | 0.103 | 145,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
