26396 新奧麥銀六三購A (認購證)
即時 按盤價 跌0.138 -0.005 (-3.497%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14364.6001,605,000200,0000.500800,0000.143805,0000.143
21/07/20250.14464.7001,900,000195,0000.488950,0000.142950,0000.141
18/07/20250.14063.9002,260,000195,0000.4881,130,0000.1411,130,0000.140
17/07/20250.13763.1501,800,000195,0000.488900,0000.138900,0000.139
16/07/20250.14263.7002,400,000195,0000.4881,200,0000.1441,200,0000.145
15/07/20250.14564.400600,000195,0000.488300,0000.144300,0000.142
14/07/20250.14063.4506,400,000195,0000.4883,200,0000.1403,200,0000.140
11/07/20250.14063.1502,415,000195,0000.4881,215,0000.1481,200,0000.147
10/07/20250.14263.4002,700,000210,0000.5251,350,0000.1451,350,0000.145
09/07/20250.14763.9501,625,000210,0000.525800,0000.149825,0000.149
08/07/20250.14764.0004,295,000185,0000.4622,130,0000.1482,165,0000.147
07/07/20250.15064.4003,200,000150,0000.3751,600,0000.1521,600,0000.151
04/07/20250.15164.3502,600,000150,0000.3751,300,0000.1481,300,0000.146
03/07/20250.14663.6502,265,000150,0000.3751,335,0000.145930,0000.144
02/07/20250.14363.0003,430,000555,0001.3881,730,0000.1441,700,0000.143
30/06/20250.14362.7002,800,000585,0001.4631,400,0000.1421,400,0000.141
27/06/20250.14462.7002,965,000585,0001.4631,280,0000.1461,685,0000.144
26/06/20250.14662.7003,540,000180,0000.4501,770,0000.1501,770,0000.149
25/06/20250.15263.5002,810,000180,0000.4501,405,0000.1521,405,0000.150
24/06/20250.14863.2004,415,000180,0000.4502,215,0000.1502,200,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老