26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.148 -0.012 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.160 | 62.700 | 2,290,000 | 67.960 | 1,195,000 | 0.161 | 1,095,000 | 0.160 |
| 29/05/2025 | 0.167 | 63.750 | 3,245,000 | 67.434 | 1,625,000 | 0.168 | 1,620,000 | 0.168 |
| 28/05/2025 | 0.157 | 62.300 | 1,650,000 | 72.420 | 825,000 | 0.163 | 825,000 | 0.163 |
| 27/05/2025 | 0.153 | 61.600 | 1,550,000 | 67.629 | 775,000 | 0.152 | 775,000 | 0.152 |
| 26/05/2025 | 0.148 | 61.050 | 1,450,000 | 67.356 | 725,000 | 0.154 | 725,000 | 0.155 |
| 23/05/2025 | 0.155 | 61.650 | 1,450,000 | 67.523 | 725,000 | 0.158 | 725,000 | 0.157 |
| 22/05/2025 | 0.160 | 62.150 | 2,430,000 | 67.622 | 1,200,000 | 0.162 | 1,230,000 | 0.162 |
| 21/05/2025 | 0.170 | 63.350 | 2,700,000 | 67.498 | 1,350,000 | 0.161 | 1,350,000 | 0.160 |
| 20/05/2025 | 0.158 | 61.650 | 3,750,000 | 66.609 | 1,875,000 | 0.155 | 1,875,000 | 0.155 |
| 19/05/2025 | 0.151 | 60.600 | 3,400,000 | 66.858 | 1,700,000 | 0.149 | 1,700,000 | 0.148 |
| 16/05/2025 | 0.144 | 59.500 | 3,920,000 | 66.918 | 1,890,000 | 0.144 | 1,995,000 | 0.144 |
| 15/05/2025 | 0.148 | 60.200 | 1,160,000 | 66.419 | 575,000 | 0.152 | 585,000 | 0.151 |
| 14/05/2025 | 0.152 | 60.700 | 1,400,000 | 66.295 | 700,000 | 0.151 | 700,000 | 0.151 |
| 13/05/2025 | 0.148 | 60.100 | 2,350,000 | 66.371 | 1,175,000 | 0.151 | 1,175,000 | 0.151 |
| 12/05/2025 | 0.156 | 61.200 | 1,460,000 | 66.040 | 785,000 | 0.152 | 675,000 | 0.151 |
| 09/05/2025 | 0.145 | 59.550 | 1,005,000 | 66.225 | 505,000 | 0.150 | 500,000 | 0.150 |
| 08/05/2025 | 0.155 | 60.550 | 1,425,000 | 66.585 | 725,000 | 0.154 | 700,000 | 0.154 |
| 07/05/2025 | 0.151 | 59.800 | 1,045,000 | 66.961 | 485,000 | 0.151 | 560,000 | 0.150 |
| 06/05/2025 | 0.143 | 58.500 | 2,010,000 | 67.269 | 1,005,000 | 0.142 | 1,005,000 | 0.143 |
| 02/05/2025 | 0.149 | 59.400 | 1,710,000 | 66.526 | 860,000 | 0.150 | 850,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
