26389 恒指國君六六購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.050 | 26,388.440 | 372,900,000 | 19,820,000 | 19.820 | 184,310,000 | 0.046 | 188,230,000 | 0.046 |
| 12/05/2026 | 0.050 | 26,347.910 | 364,920,000 | 15,900,000 | 15.900 | 180,530,000 | 0.058 | 182,580,000 | 0.058 |
| 11/05/2026 | 0.052 | 26,406.840 | 614,620,000 | 13,850,000 | 13.850 | 305,920,000 | 0.048 | 307,640,000 | 0.048 |
| 08/05/2026 | 0.053 | 26,393.710 | 481,530,000 | 12,130,000 | 12.130 | 240,050,000 | 0.050 | 238,800,000 | 0.050 |
| 07/05/2026 | 0.065 | 26,626.280 | 12,790,000 | 13,380,000 | 13.380 | 7,080,000 | 0.063 | 2,670,000 | 0.065 |
| 06/05/2026 | 0.049 | 26,213.780 | 345,630,000 | 17,790,000 | 17.790 | 174,450,000 | 0.043 | 170,020,000 | 0.043 |
| 05/05/2026 | 0.038 | 25,898.610 | 442,810,000 | 22,220,000 | 22.220 | 219,920,000 | 0.038 | 221,660,000 | 0.038 |
| 04/05/2026 | 0.046 | 26,095.880 | 457,410,000 | 20,480,000 | 20.480 | 233,300,000 | 0.051 | 219,080,000 | 0.050 |
| 30/04/2026 | 0.039 | 25,776.530 | 14,040,000 | 34,700,000 | 34.700 | 2,660,000 | 0.040 | 10,780,000 | 0.042 |
| 29/04/2026 | 0.053 | 26,111.840 | 422,290,000 | 26,580,000 | 26.580 | 198,320,000 | 0.050 | 192,190,000 | 0.050 |
| 28/04/2026 | 0.040 | 25,679.780 | 12,060,000 | 32,710,000 | 32.710 | 8,040,000 | 0.040 | 4,000,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 246,960,000 | 36,750,000 | 36.750 | 121,620,000 | 0.056 | 124,860,000 | 0.055 |
| 24/04/2026 | 0.055 | 25,978.070 | 855,620,000 | 33,510,000 | 33.510 | 425,480,000 | 0.046 | 429,080,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 698,360,000 | 29,910,000 | 29.910 | 343,660,000 | 0.055 | 354,140,000 | 0.055 |
| 22/04/2026 | 0.068 | 26,163.240 | 666,880,000 | 19,430,000 | 19.430 | 332,180,000 | 0.068 | 333,970,000 | 0.068 |
| 21/04/2026 | 0.084 | 26,487.480 | 548,750,000 | 17,640,000 | 17.640 | 272,320,000 | 0.081 | 273,560,000 | 0.081 |
| 20/04/2026 | 0.080 | 26,361.070 | 611,200,000 | 16,400,000 | 16.400 | 306,660,000 | 0.074 | 303,780,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 766,970,000 | 19,280,000 | 19.280 | 382,060,000 | 0.074 | 384,120,000 | 0.074 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,279,250,000 | 17,220,000 | 17.220 | 630,930,000 | 0.075 | 647,030,000 | 0.075 |
| 15/04/2026 | 0.067 | 25,947.320 | 543,440,000 | 1,120,000 | 1.120 | 272,040,000 | 0.078 | 271,000,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
