26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.130 | 88.000 | 18,310,000 | ||||||
| 29/05/2025 | 0.148 | 88.950 | 36,990,000 | 1,225,000 | 2.040 | 18,305,000 | 0.148 | 18,505,000 | 0.148 |
| 28/05/2025 | 0.160 | 88.850 | 9,990,000 | 1,025,000 | 1.710 | 4,995,000 | 0.154 | 4,950,000 | 0.153 |
| 27/05/2025 | 0.159 | 88.750 | 17,945,000 | 1,070,000 | 1.780 | 9,380,000 | 0.158 | 8,565,000 | 0.159 |
| 26/05/2025 | 0.144 | 88.200 | 6,240,000 | 1,885,000 | 3.140 | 3,130,000 | 0.130 | 2,930,000 | 0.128 |
| 23/05/2025 | 0.116 | 86.700 | 18,600,000 | 2,085,000 | 3.480 | 8,830,000 | 0.123 | 9,720,000 | 0.123 |
| 22/05/2025 | 0.131 | 86.900 | 2,870,000 | 1,195,000 | 1.990 | 1,350,000 | 0.133 | 1,520,000 | 0.135 |
| 21/05/2025 | 0.157 | 88.100 | 7,710,000 | 1,025,000 | 1.710 | 3,830,000 | 0.154 | 3,850,000 | 0.154 |
| 20/05/2025 | 0.155 | 88.100 | 9,800,000 | 1,005,000 | 1.680 | 4,600,000 | 0.150 | 4,890,000 | 0.148 |
| 19/05/2025 | 0.133 | 86.600 | 2,500,000 | 715,000 | 1.190 | 1,250,000 | 0.134 | 1,050,000 | 0.136 |
| 16/05/2025 | 0.126 | 85.800 | 1,830,000 | 915,000 | 1.530 | 930,000 | 0.122 | 900,000 | 0.121 |
| 15/05/2025 | 0.117 | 85.200 | 9,390,000 | 945,000 | 1.580 | 5,020,000 | 0.117 | 4,360,000 | 0.115 |
| 14/05/2025 | 0.115 | 85.000 | 4,890,000 | 1,605,000 | 2.680 | 2,925,000 | 0.099 | 1,840,000 | 0.097 |
| 13/05/2025 | 0.092 | 83.400 | 1,900,000 | 2,690,000 | 4.480 | 950,000 | 0.091 | 950,000 | 0.094 |
| 12/05/2025 | 0.100 | 84.250 | 7,050,000 | 2,690,000 | 4.480 | 3,550,000 | 0.094 | 3,500,000 | 0.094 |
| 09/05/2025 | 0.092 | 83.550 | 2,100,000 | 2,740,000 | 4.570 | 1,050,000 | 0.090 | 1,050,000 | 0.093 |
| 08/05/2025 | 0.095 | 83.500 | 4,265,000 | 2,740,000 | 4.570 | 1,650,000 | 0.096 | 2,165,000 | 0.095 |
| 07/05/2025 | 0.097 | 83.000 | 5,070,000 | 2,225,000 | 3.710 | 2,510,000 | 0.097 | 2,560,000 | 0.099 |
| 06/05/2025 | 0.099 | 82.700 | 3,970,000 | 2,175,000 | 3.630 | 2,450,000 | 0.096 | 1,520,000 | 0.093 |
| 02/05/2025 | 0.091 | 81.750 | 2,350,000 | 3,105,000 | 5.180 | 1,200,000 | 0.091 | 1,050,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
