26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.071 | 85.700 | 8,855,000 | 21.762 | 4,130,000 | 0.069 | 4,515,000 | 0.069 |
| 02/09/2025 | 0.071 | 85.600 | 17,280,000 | 21.891 | 7,090,000 | 0.076 | 9,440,000 | 0.077 |
| 01/09/2025 | 0.090 | 86.550 | 0 | 25.997 | ||||
| 29/08/2025 | 0.096 | 86.700 | 20,000 | 22.126 | 20,000 | 0.101 | ||
| 28/08/2025 | 0.103 | 86.750 | 20,000 | 22.500 | 20,000 | 0.105 | ||
| 27/08/2025 | 0.091 | 86.400 | 55,000 | 21.931 | 45,000 | 0.097 | 10,000 | 0.091 |
| 26/08/2025 | 0.103 | 87.300 | 405,000 | 22.025 | 345,000 | 0.103 | 50,000 | 0.109 |
| 25/08/2025 | 0.112 | 87.600 | 1,420,000 | 22.177 | 860,000 | 0.109 | 560,000 | 0.099 |
| 22/08/2025 | 0.102 | 87.050 | 7,080,000 | 21.911 | 3,705,000 | 0.100 | 3,165,000 | 0.098 |
| 21/08/2025 | 0.097 | 86.650 | 10,560,000 | 21.976 | 6,080,000 | 0.092 | 3,790,000 | 0.084 |
| 20/08/2025 | 0.084 | 85.650 | 5,330,000 | 22.154 | 2,915,000 | 0.079 | 2,415,000 | 0.077 |
| 19/08/2025 | 0.079 | 85.350 | 9,540,000 | 22.021 | 3,520,000 | 0.083 | 6,020,000 | 0.081 |
| 18/08/2025 | 0.092 | 85.700 | 9,615,000 | 22.563 | 4,920,000 | 0.093 | 3,620,000 | 0.091 |
| 15/08/2025 | 0.085 | 85.500 | 3,580,000 | 21.977 | 1,150,000 | 0.084 | 2,390,000 | 0.084 |
| 14/08/2025 | 0.093 | 85.650 | 150,000 | 22.342 | 150,000 | 0.096 | ||
| 13/08/2025 | 0.099 | 86.050 | 100,000 | 22.199 | 100,000 | 0.097 | ||
| 12/08/2025 | 0.098 | 85.550 | 990,000 | 22.711 | 730,000 | 0.094 | 140,000 | 0.098 |
| 11/08/2025 | 0.090 | 84.750 | 825,000 | 23.013 | 575,000 | 0.090 | ||
| 08/08/2025 | 0.086 | 84.150 | 18,305,000 | 22.983 | 9,350,000 | 0.087 | 8,150,000 | 0.087 |
| 07/08/2025 | 0.073 | 83.200 | 4,520,000 | 22.926 | 2,005,000 | 0.070 | 2,065,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
