26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.130 | 88.000 | 18,310,000 | 23.104 | ||||
| 29/05/2025 | 0.148 | 88.950 | 36,990,000 | 23.050 | 18,305,000 | 0.148 | 18,505,000 | 0.148 |
| 28/05/2025 | 0.160 | 88.850 | 9,990,000 | 23.781 | 4,995,000 | 0.154 | 4,950,000 | 0.153 |
| 27/05/2025 | 0.159 | 88.750 | 17,945,000 | 23.443 | 9,380,000 | 0.158 | 8,565,000 | 0.159 |
| 26/05/2025 | 0.144 | 88.200 | 6,240,000 | 23.158 | 3,130,000 | 0.130 | 2,930,000 | 0.128 |
| 23/05/2025 | 0.116 | 86.700 | 18,600,000 | 22.917 | 8,830,000 | 0.123 | 9,720,000 | 0.123 |
| 22/05/2025 | 0.131 | 86.900 | 2,870,000 | 23.587 | 1,350,000 | 0.133 | 1,520,000 | 0.135 |
| 21/05/2025 | 0.157 | 88.100 | 7,710,000 | 23.718 | 3,830,000 | 0.154 | 3,850,000 | 0.154 |
| 20/05/2025 | 0.155 | 88.100 | 9,800,000 | 22.544 | 4,600,000 | 0.150 | 4,890,000 | 0.148 |
| 19/05/2025 | 0.133 | 86.600 | 2,500,000 | 22.899 | 1,250,000 | 0.134 | 1,050,000 | 0.136 |
| 16/05/2025 | 0.126 | 85.800 | 1,830,000 | 23.166 | 930,000 | 0.122 | 900,000 | 0.121 |
| 15/05/2025 | 0.117 | 85.200 | 9,390,000 | 23.181 | 5,020,000 | 0.117 | 4,360,000 | 0.115 |
| 14/05/2025 | 0.115 | 85.000 | 4,890,000 | 23.205 | 2,925,000 | 0.099 | 1,840,000 | 0.097 |
| 13/05/2025 | 0.092 | 83.400 | 1,900,000 | 23.217 | 950,000 | 0.091 | 950,000 | 0.094 |
| 12/05/2025 | 0.100 | 84.250 | 7,050,000 | 22.861 | 3,550,000 | 0.094 | 3,500,000 | 0.094 |
| 09/05/2025 | 0.092 | 83.550 | 2,100,000 | 22.833 | 1,050,000 | 0.090 | 1,050,000 | 0.093 |
| 08/05/2025 | 0.095 | 83.500 | 4,265,000 | 23.044 | 1,650,000 | 0.096 | 2,165,000 | 0.095 |
| 07/05/2025 | 0.097 | 83.000 | 5,070,000 | 23.641 | 2,510,000 | 0.097 | 2,560,000 | 0.099 |
| 06/05/2025 | 0.099 | 82.700 | 3,970,000 | 23.936 | 2,450,000 | 0.096 | 1,520,000 | 0.093 |
| 02/05/2025 | 0.091 | 81.750 | 2,350,000 | 24.075 | 1,200,000 | 0.091 | 1,050,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
