26388 中移匯豐五乙購Ａ (認購證)
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.123 | 87.650 | 7,305,000 | 22.998 | 3,605,000 | 0.123 | 3,440,000 | 0.122 |
| 15/07/2025 | 0.111 | 87.250 | 7,670,000 | 22.650 | 3,780,000 | 0.110 | 3,640,000 | 0.111 |
| 14/07/2025 | 0.106 | 86.600 | 19,395,000 | 23.004 | 9,510,000 | 0.113 | 9,605,000 | 0.114 |
| 11/07/2025 | 0.119 | 87.000 | 20,805,000 | 23.207 | 10,235,000 | 0.117 | 10,485,000 | 0.117 |
| 10/07/2025 | 0.105 | 86.150 | 9,130,000 | 23.174 | 4,400,000 | 0.103 | 4,690,000 | 0.102 |
| 09/07/2025 | 0.104 | 86.050 | 15,410,000 | 23.147 | 7,700,000 | 0.102 | 7,710,000 | 0.102 |
| 08/07/2025 | 0.106 | 86.000 | 12,490,000 | 23.349 | 6,150,000 | 0.105 | 6,290,000 | 0.105 |
| 07/07/2025 | 0.108 | 85.950 | 3,930,000 | 23.479 | 1,930,000 | 0.106 | 2,000,000 | 0.106 |
| 04/07/2025 | 0.108 | 85.900 | 1,860,000 | 23.325 | 700,000 | 0.108 | 1,010,000 | 0.107 |
| 03/07/2025 | 0.117 | 86.350 | 6,175,000 | 23.351 | 2,975,000 | 0.120 | 3,150,000 | 0.120 |
| 02/07/2025 | 0.131 | 86.900 | 900,000 | 23.547 | 450,000 | 0.138 | 450,000 | 0.139 |
| 30/06/2025 | 0.136 | 87.100 | 7,570,000 | 23.465 | 3,845,000 | 0.134 | 3,705,000 | 0.132 |
| 27/06/2025 | 0.126 | 86.350 | 26,805,000 | 23.516 | 13,360,000 | 0.129 | 13,395,000 | 0.129 |
| 26/06/2025 | 0.132 | 86.900 | 9,435,000 | 23.182 | 4,540,000 | 0.139 | 4,730,000 | 0.139 |
| 25/06/2025 | 0.142 | 87.400 | 10,975,000 | 23.134 | 5,510,000 | 0.139 | 5,440,000 | 0.139 |
| 24/06/2025 | 0.137 | 87.000 | 19,680,000 | 23.227 | 9,780,000 | 0.133 | 9,890,000 | 0.132 |
| 23/06/2025 | 0.118 | 86.100 | 7,780,000 | 23.004 | 3,750,000 | 0.116 | 3,980,000 | 0.116 |
| 20/06/2025 | 0.128 | 86.400 | 9,000,000 | 23.109 | 4,350,000 | 0.123 | 4,550,000 | 0.123 |
| 19/06/2025 | 0.118 | 85.800 | 11,935,000 | 23.089 | 5,890,000 | 0.127 | 6,045,000 | 0.127 |
| 18/06/2025 | 0.139 | 86.750 | 14,230,000 | 23.252 | 6,830,000 | 0.142 | 7,200,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
