26380 京東華泰六九沽A (認沽證)
即時 按盤價 升0.018 +0.008 (+80.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.010123.0000610,0000.739
12/08/20260.010123.0000610,0000.739
11/08/20260.010126.5000610,0000.739
10/08/20260.010130.4000610,0000.739
07/08/20260.011127.5000610,0000.739
06/08/20260.011127.3000610,0000.739
05/08/20260.011130.0000610,0000.739
04/08/20260.012129.1000610,0000.739
03/08/20260.014129.3000610,0000.739
31/07/20260.014127.1000610,0000.739
30/07/20260.014128.7000610,0000.739
29/07/20260.017126.2000610,0000.739
28/07/20260.018124.1000610,0000.739
27/07/20260.022119.20010,000610,0000.73910,0000.022
24/07/20260.026118.1000620,0000.752
23/07/20260.025119.6000620,0000.752
22/07/20260.027118.60055,000620,0000.75255,0000.027
21/07/20260.022121.100405,000675,0000.818150,0000.022155,0000.023
20/07/20260.027120.0001,400,000670,0000.812675,0000.031725,0000.031
17/07/20260.037116.30013,785,000620,0000.7526,892,5000.0376,892,5000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康