26320 攜程摩通六七購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 364.200 | 0 | 215,000 | 0.307 | ||||
| 27/05/2026 | 0.015 | 369.600 | 0 | 215,000 | 0.307 | ||||
| 26/05/2026 | 0.015 | 365.800 | 0 | 215,000 | 0.307 | ||||
| 22/05/2026 | 0.016 | 367.400 | 0 | 215,000 | 0.307 | ||||
| 21/05/2026 | 0.020 | 374.800 | 0 | 215,000 | 0.307 | ||||
| 20/05/2026 | 0.022 | 380.400 | 0 | 215,000 | 0.307 | ||||
| 19/05/2026 | 0.023 | 388.600 | 250,000 | 215,000 | 0.307 | 250,000 | 0.023 | ||
| 18/05/2026 | 0.022 | 384.200 | 145,000 | 465,000 | 0.664 | 145,000 | 0.022 | ||
| 15/05/2026 | 0.024 | 389.200 | 0 | 610,000 | 0.871 | ||||
| 14/05/2026 | 0.033 | 397.600 | 135,000 | 610,000 | 0.871 | 5,000 | 0.034 | 130,000 | 0.040 |
| 13/05/2026 | 0.040 | 405.200 | 10,000 | 485,000 | 0.693 | 5,000 | 0.039 | 5,000 | 0.042 |
| 12/05/2026 | 0.043 | 402.400 | 0 | 485,000 | 0.693 | ||||
| 11/05/2026 | 0.042 | 400.200 | 210,000 | 485,000 | 0.693 | 160,000 | 0.042 | ||
| 08/05/2026 | 0.057 | 417.000 | 40,000,000 | 645,000 | 0.921 | 20,000,000 | 0.060 | 20,000,000 | 0.060 |
| 07/05/2026 | 0.065 | 420.400 | 140,000 | 645,000 | 0.921 | 140,000 | 0.065 | ||
| 06/05/2026 | 0.052 | 407.800 | 34,735,000 | 785,000 | 1.121 | 15,225,000 | 0.053 | 15,010,000 | 0.053 |
| 05/05/2026 | 0.053 | 410.600 | 30,725,000 | 1,000,000 | 1.429 | 15,535,000 | 0.055 | 15,165,000 | 0.055 |
| 04/05/2026 | 0.064 | 417.000 | 82,665,000 | 1,370,000 | 1.957 | 39,530,000 | 0.064 | 40,135,000 | 0.064 |
| 30/04/2026 | 0.067 | 417.800 | 330,000 | 765,000 | 1.093 | 260,000 | 0.066 | 70,000 | 0.069 |
| 29/04/2026 | 0.068 | 417.200 | 28,230,000 | 955,000 | 1.364 | 14,115,000 | 0.067 | 14,115,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
