26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.095 +0.057 (+150.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.038 | 7.240 | 85,000 | 3,405,000 | 4.860 | 85,000 | 0.038 | ||
| 04/09/2025 | 0.030 | 6.800 | 340,000 | 3,490,000 | 4.990 | 340,000 | 0.030 | ||
| 03/09/2025 | 0.033 | 6.860 | 45,000 | 3,830,000 | 5.470 | 45,000 | 0.033 | ||
| 02/09/2025 | 0.045 | 6.870 | 0 | 3,875,000 | 5.540 | ||||
| 01/09/2025 | 0.045 | 7.070 | 475,000 | 3,875,000 | 5.540 | 430,000 | 0.043 | ||
| 29/08/2025 | 0.026 | 6.620 | 0 | 4,305,000 | 6.150 | ||||
| 28/08/2025 | 0.023 | 6.500 | 40,000 | 4,305,000 | 6.150 | 40,000 | 0.023 | ||
| 27/08/2025 | 0.030 | 6.500 | 50,000 | 4,345,000 | 6.210 | 50,000 | 0.030 | ||
| 26/08/2025 | 0.050 | 6.690 | 0 | 4,395,000 | 6.280 | ||||
| 25/08/2025 | 0.050 | 6.800 | 1,545,000 | 4,395,000 | 6.280 | 1,505,000 | 0.048 | ||
| 22/08/2025 | 0.029 | 6.470 | 10,000 | 5,900,000 | 8.430 | 10,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 6.440 | 0 | 5,910,000 | 8.440 | ||||
| 20/08/2025 | 0.026 | 6.320 | 1,820,000 | 5,910,000 | 8.440 | 185,000 | 0.024 | 750,000 | 0.029 |
| 19/08/2025 | 0.014 | 6.210 | 30,000 | 5,345,000 | 7.640 | 30,000 | 0.014 | ||
| 18/08/2025 | 0.023 | 6.380 | 140,000 | 5,375,000 | 7.680 | 100,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 6.530 | 180,000 | 5,475,000 | 7.820 | 150,000 | 0.019 | ||
| 14/08/2025 | 0.032 | 6.700 | 0 | 5,625,000 | 8.040 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 5,625,000 | 8.040 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 5,625,000 | 8.040 | ||||
| 11/08/2025 | 0.035 | 6.930 | 0 | 5,625,000 | 8.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
