26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.011 | 5.760 | 100,000 | 72.909 | 100,000 | 0.010 | ||
| 21/07/2025 | 0.015 | 5.630 | 0 | 79.676 | ||||
| 18/07/2025 | 0.015 | 5.560 | 0 | 79.764 | ||||
| 17/07/2025 | 0.015 | 5.510 | 0 | 80.299 | ||||
| 16/07/2025 | 0.015 | 5.420 | 0 | 81.588 | ||||
| 15/07/2025 | 0.015 | 5.550 | 0 | 78.812 | ||||
| 14/07/2025 | 0.015 | 5.600 | 0 | 77.527 | ||||
| 11/07/2025 | 0.015 | 5.550 | 0 | 77.333 | ||||
| 10/07/2025 | 0.015 | 5.690 | 1,240,000 | 74.502 | 50,000 | 0.016 | 1,100,000 | 0.017 |
| 09/07/2025 | 0.010 | 5.470 | 10,000 | 71.979 | ||||
| 08/07/2025 | 0.011 | 5.550 | 10,000 | 71.664 | 10,000 | 0.011 | ||
| 07/07/2025 | 0.016 | 5.570 | 0 | 76.666 | ||||
| 04/07/2025 | 0.016 | 5.500 | 265,000 | 76.890 | 110,000 | 0.011 | 150,000 | 0.016 |
| 03/07/2025 | 0.021 | 5.730 | 0 | 77.133 | ||||
| 02/07/2025 | 0.031 | 6.260 | 1,220,000 | 74.766 | 970,000 | 0.027 | 15,000 | 0.037 |
| 30/06/2025 | 0.022 | 5.700 | 0 | 77.508 | ||||
| 27/06/2025 | 0.022 | 5.710 | 160,000 | 76.366 | 160,000 | 0.027 | ||
| 26/06/2025 | 0.026 | 5.830 | 160,000 | 77.023 | 160,000 | 0.026 | ||
| 25/06/2025 | 0.021 | 5.750 | 180,000 | 74.235 | 180,000 | 0.020 | ||
| 24/06/2025 | 0.017 | 5.300 | 885,000 | 78.197 | 20,000 | 0.016 | 305,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
