26307 海油信證六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 22.260 | 0 | 3,995,000 | 9.990 | ||||
| 10/07/2026 | 0.010 | 21.820 | 10,000 | 3,995,000 | 9.990 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 3,995,000 | 9.990 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 3,995,000 | 9.990 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 3,995,000 | 9.990 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 3,995,000 | 9.990 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 3,995,000 | 9.990 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 3,995,000 | 9.990 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 3,995,000 | 9.990 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 3,995,000 | 9.990 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 3,995,000 | 9.990 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 3,995,000 | 9.990 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 3,995,000 | 9.990 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 3,995,000 | 9.990 | ||||
| 22/06/2026 | 0.015 | 22.200 | 10,000 | 3,995,000 | 9.990 | 10,000 | 0.015 | ||
| 18/06/2026 | 0.011 | 22.380 | 180,000 | 3,985,000 | 9.960 | 180,000 | 0.010 | ||
| 17/06/2026 | 0.016 | 22.840 | 0 | 4,165,000 | 10.410 | ||||
| 16/06/2026 | 0.018 | 23.580 | 0 | 4,165,000 | 10.410 | ||||
| 15/06/2026 | 0.028 | 24.200 | 140,000 | 4,165,000 | 10.410 | 140,000 | 0.031 | ||
| 12/06/2026 | 0.035 | 24.920 | 280,000 | 4,305,000 | 10.760 | 200,000 | 0.035 | 80,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
