26307 海油信證六九購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 26.160 | 5,470,000 | 38.473 | 1,575,000 | 0.052 | 1,910,000 | 0.053 |
| 27/05/2026 | 0.056 | 26.320 | 9,415,000 | 37.850 | 3,380,000 | 0.055 | 3,680,000 | 0.053 |
| 26/05/2026 | 0.069 | 26.920 | 750,000 | 37.386 | 525,000 | 0.070 | 215,000 | 0.069 |
| 22/05/2026 | 0.084 | 27.440 | 1,875,000 | 36.798 | 1,275,000 | 0.076 | 570,000 | 0.084 |
| 21/05/2026 | 0.078 | 27.300 | 2,425,000 | 36.405 | 765,000 | 0.089 | 1,140,000 | 0.083 |
| 20/05/2026 | 0.095 | 27.800 | 2,885,000 | 36.431 | 2,120,000 | 0.105 | 355,000 | 0.100 |
| 19/05/2026 | 0.095 | 27.560 | 1,650,000 | 37.267 | 920,000 | 0.085 | 655,000 | 0.086 |
| 18/05/2026 | 0.081 | 26.760 | 815,000 | 38.572 | 270,000 | 0.086 | 420,000 | 0.079 |
| 15/05/2026 | 0.077 | 26.420 | 4,440,000 | 38.941 | 1,820,000 | 0.081 | 2,290,000 | 0.081 |
| 14/05/2026 | 0.080 | 26.360 | 155,000 | 39.471 | 155,000 | 0.086 | ||
| 13/05/2026 | 0.085 | 26.620 | 1,245,000 | 38.963 | 90,000 | 0.103 | ||
| 12/05/2026 | 0.101 | 26.920 | 2,300,000 | 39.735 | 775,000 | 0.100 | 910,000 | 0.093 |
| 11/05/2026 | 0.091 | 26.600 | 905,000 | 39.626 | 220,000 | 0.092 | 395,000 | 0.091 |
| 08/05/2026 | 0.090 | 26.440 | 810,000 | 39.715 | 330,000 | 0.088 | 180,000 | 0.089 |
| 07/05/2026 | 0.086 | 26.420 | 4,190,000 | 39.116 | 665,000 | 0.118 | 2,385,000 | 0.106 |
| 06/05/2026 | 0.136 | 28.040 | 56,340,000 | 38.103 | 26,380,000 | 0.127 | 26,680,000 | 0.127 |
| 05/05/2026 | 0.166 | 28.560 | 25,340,000 | 38.673 | 11,775,000 | 0.174 | 11,945,000 | 0.174 |
| 04/05/2026 | 0.166 | 28.620 | 25,940,000 | 38.272 | 12,040,000 | 0.179 | 11,740,000 | 0.177 |
| 30/04/2026 | 0.211 | 29.380 | 5,165,000 | 38.250 | 2,140,000 | 0.218 | 2,535,000 | 0.218 |
| 29/04/2026 | 0.213 | 29.380 | 4,605,000 | 38.281 | 2,665,000 | 0.223 | 1,895,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
