26294 騰訊摩利五乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.034 | 510.500 | 0 | 3,510,000 | 2.525 | ||||
| 28/05/2025 | 0.034 | 506.000 | 0 | 3,510,000 | 2.525 | ||||
| 27/05/2025 | 0.033 | 512.000 | 0 | 3,510,000 | 2.525 | ||||
| 26/05/2025 | 0.033 | 510.000 | 0 | 3,510,000 | 2.525 | ||||
| 23/05/2025 | 0.031 | 518.000 | 0 | 3,510,000 | 2.525 | ||||
| 22/05/2025 | 0.031 | 516.500 | 0 | 3,510,000 | 2.525 | ||||
| 21/05/2025 | 0.031 | 520.500 | 60,000 | 3,510,000 | 2.525 | ||||
| 20/05/2025 | 0.035 | 517.000 | 0 | 3,510,000 | 2.525 | ||||
| 19/05/2025 | 0.036 | 514.000 | 0 | 3,510,000 | 2.525 | ||||
| 16/05/2025 | 0.037 | 508.000 | 0 | 3,510,000 | 2.525 | ||||
| 15/05/2025 | 0.037 | 515.500 | 0 | 3,510,000 | 2.525 | ||||
| 14/05/2025 | 0.037 | 516.500 | 0 | 3,510,000 | 2.525 | ||||
| 13/05/2025 | 0.040 | 501.500 | 2,710,000 | 3,510,000 | 2.525 | 2,550,000 | 0.040 | 60,000 | 0.041 |
| 12/05/2025 | 0.037 | 513.000 | 2,550,000 | 6,000,000 | 4.317 | 2,550,000 | 0.042 | ||
| 09/05/2025 | 0.048 | 490.100 | 4,620,000 | 3,450,000 | 2.482 | 1,810,000 | 0.049 | 2,810,000 | 0.048 |
| 08/05/2025 | 0.048 | 493.500 | 20,000 | 2,450,000 | 1.763 | 10,000 | 0.049 | 10,000 | 0.050 |
| 07/05/2025 | 0.051 | 485.300 | 600,000 | 2,450,000 | 1.763 | 300,000 | 0.046 | 300,000 | 0.046 |
| 06/05/2025 | 0.049 | 490.900 | 280,000 | 2,450,000 | 1.763 | 140,000 | 0.051 | 140,000 | 0.052 |
| 02/05/2025 | 0.053 | 483.300 | 160,000 | 2,450,000 | 1.763 | 80,000 | 0.054 | 80,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
