26284 匯豐華泰六三購Ａ (認購證)
按盤價 
0.570 -0.440 (-43.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 1.010 | 147.300 | 40,000 | 828,000 | 1.218 | ||||
| 26/02/2026 | 0.860 | 145.000 | 256,000 | 828,000 | 1.218 | 4,000 | 0.910 | 252,000 | 0.895 |
| 25/02/2026 | 0.590 | 142.700 | 1,224,000 | 580,000 | 0.853 | 592,000 | 0.334 | 632,000 | 0.339 |
| 24/02/2026 | 0.385 | 135.300 | 336,000 | 540,000 | 0.794 | 160,000 | 0.305 | 176,000 | 0.316 |
| 23/02/2026 | 0.395 | 135.900 | 0 | 524,000 | 0.771 | ||||
| 20/02/2026 | 0.385 | 134.300 | 0 | 524,000 | 0.771 | ||||
| 16/02/2026 | 0.420 | 134.200 | 0 | 524,000 | 0.771 | ||||
| 13/02/2026 | 0.495 | 135.700 | 0 | 524,000 | 0.771 | ||||
| 12/02/2026 | 0.640 | 139.500 | 0 | 524,000 | 0.771 | ||||
| 11/02/2026 | 0.640 | 139.800 | 0 | 524,000 | 0.771 | ||||
| 10/02/2026 | 0.670 | 140.300 | 0 | 524,000 | 0.771 | ||||
| 09/02/2026 | 0.650 | 139.300 | 0 | 524,000 | 0.771 | ||||
| 06/02/2026 | 0.430 | 134.800 | 16,000 | 524,000 | 0.771 | 8,000 | 0.395 | 8,000 | 0.390 |
| 05/02/2026 | 0.610 | 138.500 | 0 | 524,000 | 0.771 | ||||
| 04/02/2026 | 0.610 | 139.000 | 0 | 524,000 | 0.771 | ||||
| 03/02/2026 | 0.600 | 138.900 | 4,000 | 524,000 | 0.771 | 4,000 | 0.580 | ||
| 02/02/2026 | 0.445 | 134.700 | 4,000 | 528,000 | 0.776 | 4,000 | 0.445 | ||
| 30/01/2026 | 0.580 | 136.600 | 0 | 532,000 | 0.782 | ||||
| 29/01/2026 | 0.600 | 137.600 | 20,000 | 532,000 | 0.782 | 12,000 | 0.577 | ||
| 28/01/2026 | 0.590 | 137.500 | 0 | 544,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
