26284 匯豐華泰六三購Ａ (認購證)
按盤價 
0.218 -0.028 (-11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 127.000 | 0 | 27.064 | |||||
| 16/01/2026 | 128.500 | 0 | 25.695 | 136,000 | 0.278 | 112,000 | 0.283 | |
| 15/01/2026 | 128.200 | 0 | 25.272 | 836,000 | 0.225 | 1,268,000 | 0.227 | |
| 14/01/2026 | 127.000 | 0 | 25.997 | 656,000 | 0.221 | 92,000 | 0.215 | |
| 13/01/2026 | 126.400 | 0 | 26.459 | 3,472,000 | 0.213 | 3,852,000 | 0.214 | |
| 12/01/2026 | 124.100 | 0 | 27.247 | 2,632,000 | 0.174 | 2,648,000 | 0.175 | |
| 09/01/2026 | 124.800 | 0 | 26.339 | 2,808,000 | 0.179 | 2,804,000 | 0.179 | |
| 08/01/2026 | 124.300 | 0 | 27.300 | 14,868,000 | 0.191 | 14,576,000 | 0.189 | |
| 07/01/2026 | 127.200 | 0 | 25.504 | 1,500,000 | 0.244 | 1,004,000 | 0.238 | |
| 06/01/2026 | 128.800 | 0 | 25.357 | 3,140,000 | 0.281 | 3,416,000 | 0.265 | |
| 05/01/2026 | 124.900 | 0 | 25.939 | 624,000 | 0.193 | 500,000 | 0.198 | |
| 02/01/2026 | 124.300 | 0 | 26.224 | 3,636,000 | 0.179 | 2,612,000 | 0.181 | |
| 31/12/2025 | 122.400 | 0 | 26.291 | 1,988,000 | 0.156 | 1,180,000 | 0.156 | |
| 30/12/2025 | 0.162 | 123.000 | 4,944,000 | 25.543 | 2,540,000 | 0.147 | 2,388,000 | 0.146 |
| 29/12/2025 | 0.143 | 121.900 | 8,364,000 | 25.537 | 3,408,000 | 0.160 | 4,916,000 | 0.163 |
| 24/12/2025 | 123.800 | 0 | 25.363 | 5,496,000 | 0.186 | 7,228,000 | 0.185 | |
| 23/12/2025 | 122.300 | 0 | 25.297 | 956,000 | 0.160 | 44,000 | 0.161 | |
| 22/12/2025 | 121.300 | 0 | 25.598 | 7,788,000 | 0.149 | 8,796,000 | 0.148 | |
| 19/12/2025 | 119.300 | 0 | 26.208 | 3,596,000 | 0.132 | 3,080,000 | 0.132 | |
| 18/12/2025 | 118.700 | 0 | 25.975 | 3,400,000 | 0.115 | 3,964,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
