26269 金雲摩通六十購Ｂ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 1,280,000 | 1.829 | 1,200,000 | 0.023 | ||||
| 15/06/2026 | 0 | 2,480,000 | 3.543 | 180,000 | 0.028 | 160,000 | 0.030 | ||
| 12/06/2026 | 0 | 2,500,000 | 3.571 | 180,000 | 0.024 | 120,000 | 0.025 | ||
| 11/06/2026 | 0 | 2,560,000 | 3.657 | 60,000 | 0.026 | ||||
| 10/06/2026 | 0 | 2,620,000 | 3.743 | ||||||
| 09/06/2026 | 0 | 2,620,000 | 3.743 | 360,000 | 0.032 | 360,000 | 0.033 | ||
| 08/06/2026 | 0 | 2,620,000 | 3.743 | 860,000 | 0.035 | ||||
| 05/06/2026 | 0 | 1,760,000 | 2.514 | 260,000 | 0.044 | 260,000 | 0.049 | ||
| 04/06/2026 | 0 | 1,760,000 | 2.514 | 480,000 | 0.050 | 480,000 | 0.051 | ||
| 03/06/2026 | 0 | 1,760,000 | 2.514 | 42,200,000 | 0.062 | 42,020,000 | 0.062 | ||
| 02/06/2026 | 0 | 1,940,000 | 2.771 | 540,000 | 0.072 | 680,000 | 0.070 | ||
| 01/06/2026 | 0 | 1,800,000 | 2.571 | 760,000 | 0.062 | 460,000 | 0.061 | ||
| 29/05/2026 | 0 | 2,100,000 | 3.000 | 40,000 | 0.051 | 340,000 | 0.050 | ||
| 28/05/2026 | 0 | 1,800,000 | 2.571 | 34,940,000 | 0.049 | 32,240,000 | 0.049 | ||
| 27/05/2026 | 0 | 4,500,000 | 6.429 | 20,360,000 | 0.062 | 24,080,000 | 0.063 | ||
| 26/05/2026 | 0 | 780,000 | 1.114 | 17,100,000 | 0.073 | 17,140,000 | 0.073 | ||
| 22/05/2026 | 0 | 740,000 | 1.057 | ||||||
| 21/05/2026 | 0 | 740,000 | 1.057 | 260,000 | 0.084 | 240,000 | 0.086 | ||
| 20/05/2026 | 0 | 760,000 | 1.086 | 460,000 | 0.087 | 280,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
