26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.320 | 115.200 | 27,500 | 70,000 | 0.103 | 27,500 | 0.355 | ||
| 08/07/2026 | 0.345 | 113.000 | 3,000,000 | 97,500 | 0.143 | 2,942,500 | 0.340 | ||
| 07/07/2026 | 0.345 | 113.400 | 0 | 3,040,000 | 4.471 | ||||
| 06/07/2026 | 0.325 | 115.100 | 0 | 3,040,000 | 4.471 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 3,040,000 | 4.471 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 3,040,000 | 4.471 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 3,040,000 | 4.471 | ||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 3,040,000 | 4.471 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 3,040,000 | 4.471 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 3,035,000 | 4.463 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 3,035,000 | 4.463 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 3,035,000 | 4.463 | 7,500 | 0.395 | ||
| 22/06/2026 | 0.350 | 113.600 | 2,500 | 3,042,500 | 4.474 | 2,500 | 0.345 | ||
| 18/06/2026 | 0.385 | 112.700 | 2,500 | 3,045,000 | 4.478 | ||||
| 17/06/2026 | 0.335 | 114.600 | 0 | 3,045,000 | 4.478 | ||||
| 16/06/2026 | 0.315 | 116.900 | 0 | 3,045,000 | 4.478 | ||||
| 15/06/2026 | 0.275 | 119.600 | 20,000 | 3,045,000 | 4.478 | ||||
| 12/06/2026 | 0.325 | 117.000 | 0 | 3,045,000 | 4.478 | ||||
| 11/06/2026 | 0.335 | 115.200 | 0 | 3,045,000 | 4.478 | ||||
| 10/06/2026 | 0.320 | 116.200 | 0 | 3,045,000 | 4.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
