26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.395 +0.135 (+51.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.260 | 116.700 | 0 | 34.429 | ||||
| 09/09/2026 | 0.246 | 118.300 | 385,000 | 37.076 | 205,000 | 0.247 | 180,000 | 0.245 |
| 08/09/2026 | 0.225 | 119.800 | 960,000 | 36.452 | 480,000 | 0.219 | 480,000 | 0.217 |
| 07/09/2026 | 0.229 | 119.200 | 3,122,500 | 34.951 | 1,560,000 | 0.228 | 1,562,500 | 0.227 |
| 04/09/2026 | 0.223 | 119.500 | 2,960,000 | 33.519 | 1,455,000 | 0.222 | 1,480,000 | 0.222 |
| 03/09/2026 | 0.295 | 115.300 | 0 | 37.412 | ||||
| 02/09/2026 | 0.295 | 114.800 | 105,000 | 34.603 | 105,000 | 0.328 | ||
| 01/09/2026 | 0.315 | 113.600 | 105,000 | 34.857 | 100,000 | 0.285 | 5,000 | 0.315 |
| 31/08/2026 | 0.275 | 116.200 | 105,000 | 34.291 | 5,000 | 0.265 | 100,000 | 0.260 |
| 28/08/2026 | 0.194 | 121.900 | 1,000,000 | 32.175 | 400,000 | 0.194 | 500,000 | 0.192 |
| 27/08/2026 | 0.175 | 123.500 | 50,000 | 31.887 | 50,000 | 0.172 | ||
| 26/08/2026 | 0.167 | 124.600 | 5,000 | 32.672 | 5,000 | 0.165 | ||
| 25/08/2026 | 0.165 | 125.000 | 0 | 32.965 | ||||
| 24/08/2026 | 0.152 | 126.300 | 40,000 | 32.808 | 40,000 | 0.146 | ||
| 21/08/2026 | 0.136 | 128.200 | 45,000 | 32.616 | 45,000 | 0.143 | ||
| 20/08/2026 | 0.169 | 124.700 | 1,810,000 | 32.085 | 880,000 | 0.179 | 930,000 | 0.178 |
| 19/08/2026 | 0.226 | 120.200 | 1,600,000 | 33.039 | 800,000 | 0.237 | 800,000 | 0.238 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 34.380 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 33.818 | ||||
| 14/08/2026 | 0.275 | 116.500 | 0 | 32.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
