26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.440 -0.050 (-3.356%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.490 | 165.400 | 90,000 | 6,445,000 | 6.445 | 45,000 | 1.501 | 30,000 | 1.507 |
| 09/10/2025 | 1.600 | 173.300 | 25,000 | 6,460,000 | 6.460 | 25,000 | 1.620 | ||
| 08/10/2025 | 1.700 | 177.600 | 20,000 | 6,435,000 | 6.435 | 20,000 | 1.700 | ||
| 06/10/2025 | 1.750 | 180.500 | 250,000 | 6,415,000 | 6.415 | 140,000 | 1.725 | 110,000 | 1.778 |
| 03/10/2025 | 1.820 | 185.100 | 15,000 | 6,445,000 | 6.445 | 15,000 | 1.813 | ||
| 02/10/2025 | 1.800 | 183.100 | 940,000 | 6,430,000 | 6.430 | 25,000 | 1.778 | 915,000 | 1.810 |
| 30/09/2025 | 1.700 | 177.000 | 250,000 | 5,540,000 | 5.540 | 115,000 | 1.630 | 135,000 | 1.679 |
| 29/09/2025 | 1.610 | 173.400 | 95,000 | 5,520,000 | 5.520 | 65,000 | 1.609 | 25,000 | 1.600 |
| 26/09/2025 | 1.520 | 166.500 | 5,000 | 5,560,000 | 5.560 | 5,000 | 1.590 | ||
| 25/09/2025 | 1.600 | 172.000 | 30,000 | 5,555,000 | 5.555 | 10,000 | 1.620 | 20,000 | 1.600 |
| 24/09/2025 | 1.630 | 174.000 | 2,355,000 | 5,545,000 | 5.545 | 255,000 | 1.601 | 2,095,000 | 1.595 |
| 23/09/2025 | 1.390 | 159.400 | 0 | 3,705,000 | 3.705 | ||||
| 22/09/2025 | 1.390 | 159.200 | 20,000 | 3,705,000 | 3.705 | 20,000 | 1.390 | ||
| 19/09/2025 | 1.390 | 159.100 | 65,000 | 3,725,000 | 3.725 | 65,000 | 1.390 | ||
| 18/09/2025 | 1.370 | 158.400 | 325,000 | 3,790,000 | 3.790 | 305,000 | 1.359 | 10,000 | 1.370 |
| 17/09/2025 | 1.420 | 161.600 | 480,000 | 4,085,000 | 4.085 | 470,000 | 1.409 | 10,000 | 1.420 |
| 16/09/2025 | 1.310 | 153.500 | 0 | 4,545,000 | 4.545 | ||||
| 15/09/2025 | 1.330 | 154.600 | 100,000 | 4,545,000 | 4.545 | 5,000 | 1.300 | 95,000 | 1.342 |
| 12/09/2025 | 1.250 | 151.100 | 60,000 | 4,455,000 | 4.455 | 60,000 | 1.252 | ||
| 11/09/2025 | 1.150 | 143.300 | 185,000 | 4,515,000 | 4.515 | 185,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
