26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.730 | 113.500 | 3,645,000 | 8,695,000 | 8.695 | 3,550,000 | 0.693 | 95,000 | 0.673 |
| 14/07/2025 | 0.650 | 106.100 | 75,000 | 12,150,000 | 12.150 | 25,000 | 0.648 | ||
| 11/07/2025 | 0.640 | 105.100 | 960,000 | 12,125,000 | 12.125 | 585,000 | 0.646 | 355,000 | 0.649 |
| 10/07/2025 | 0.600 | 103.200 | 40,000 | 12,355,000 | 12.355 | 10,000 | 0.600 | 30,000 | 0.600 |
| 09/07/2025 | 0.600 | 102.900 | 3,380,000 | 12,335,000 | 12.335 | 3,380,000 | 0.616 | ||
| 08/07/2025 | 0.660 | 107.000 | 275,000 | 8,955,000 | 8.955 | 100,000 | 0.660 | 175,000 | 0.655 |
| 07/07/2025 | 0.630 | 105.400 | 590,000 | 8,880,000 | 8.880 | 10,000 | 0.605 | 580,000 | 0.604 |
| 04/07/2025 | 0.640 | 105.100 | 530,000 | 8,310,000 | 8.310 | 530,000 | 0.631 | ||
| 03/07/2025 | 0.650 | 106.200 | 625,000 | 7,780,000 | 7.780 | 35,000 | 0.660 | 570,000 | 0.648 |
| 02/07/2025 | 0.700 | 109.400 | 170,000 | 7,245,000 | 7.245 | 170,000 | 0.700 | ||
| 30/06/2025 | 0.700 | 109.800 | 210,000 | 7,075,000 | 7.075 | 210,000 | 0.710 | ||
| 27/06/2025 | 0.730 | 112.100 | 1,110,000 | 6,865,000 | 6.865 | 1,000,000 | 0.730 | 110,000 | 0.733 |
| 26/06/2025 | 0.740 | 112.200 | 25,000 | 7,755,000 | 7.755 | 25,000 | 0.744 | ||
| 25/06/2025 | 0.780 | 115.500 | 365,000 | 7,730,000 | 7.730 | 355,000 | 0.763 | 10,000 | 0.780 |
| 24/06/2025 | 0.740 | 112.700 | 20,000 | 8,075,000 | 8.075 | 20,000 | 0.740 | ||
| 23/06/2025 | 0.720 | 110.800 | 200,000 | 8,055,000 | 8.055 | 200,000 | 0.707 | ||
| 20/06/2025 | 0.720 | 111.700 | 810,000 | 7,855,000 | 7.855 | 810,000 | 0.720 | ||
| 19/06/2025 | 0.720 | 110.000 | 170,000 | 7,045,000 | 7.045 | 170,000 | 0.724 | ||
| 18/06/2025 | 0.750 | 112.200 | 165,000 | 6,875,000 | 6.875 | 165,000 | 0.750 | ||
| 17/06/2025 | 0.780 | 114.800 | 480,000 | 6,710,000 | 6.710 | 480,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
