26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.750 -0.060 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.810 | 118.100 | 10,000 | 6,380,000 | 6.380 | 10,000 | 0.780 | ||
| 28/05/2025 | 0.780 | 115.700 | 40,000 | 6,370,000 | 6.370 | 40,000 | 0.781 | ||
| 27/05/2025 | 0.800 | 118.000 | 125,000 | 6,330,000 | 6.330 | 125,000 | 0.787 | ||
| 26/05/2025 | 0.800 | 116.900 | 40,000 | 6,205,000 | 6.205 | 40,000 | 0.800 | ||
| 23/05/2025 | 0.810 | 118.800 | 280,000 | 6,165,000 | 6.165 | 60,000 | 0.818 | 190,000 | 0.815 |
| 22/05/2025 | 0.830 | 119.100 | 260,000 | 6,035,000 | 6.035 | 45,000 | 0.830 | 210,000 | 0.844 |
| 21/05/2025 | 0.890 | 123.100 | 30,000 | 5,870,000 | 5.870 | 30,000 | 0.890 | ||
| 20/05/2025 | 0.860 | 121.700 | 0 | 5,900,000 | 5.900 | ||||
| 19/05/2025 | 0.840 | 119.200 | 55,000 | 5,900,000 | 5.900 | 55,000 | 0.827 | ||
| 16/05/2025 | 0.900 | 123.400 | 1,990,000 | 5,845,000 | 5.845 | 85,000 | 0.880 | 1,905,000 | 0.881 |
| 15/05/2025 | 0.980 | 128.900 | 65,000 | 4,025,000 | 4.025 | 65,000 | 0.980 | ||
| 14/05/2025 | 1.020 | 130.400 | 320,000 | 4,090,000 | 4.090 | 320,000 | 1.009 | ||
| 13/05/2025 | 0.970 | 126.100 | 115,000 | 3,770,000 | 3.770 | 100,000 | 0.990 | ||
| 12/05/2025 | 1.020 | 131.200 | 625,000 | 3,870,000 | 3.870 | 625,000 | 0.942 | ||
| 09/05/2025 | 0.910 | 123.600 | 100,000 | 4,495,000 | 4.495 | 100,000 | 0.910 | ||
| 08/05/2025 | 0.890 | 121.500 | 425,000 | 4,395,000 | 4.395 | 400,000 | 0.900 | 25,000 | 0.890 |
| 07/05/2025 | 0.890 | 121.300 | 10,000 | 4,770,000 | 4.770 | 10,000 | 0.965 | ||
| 06/05/2025 | 0.920 | 123.800 | 145,000 | 4,760,000 | 4.760 | 35,000 | 0.924 | 110,000 | 0.910 |
| 02/05/2025 | 0.910 | 122.000 | 35,000 | 4,685,000 | 4.685 | 35,000 | 0.900 | ||
| 30/04/2025 | 0.830 | 117.500 | 0 | 4,720,000 | 4.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
