26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.730 | 113.500 | 3,645,000 | 47.660 | 3,550,000 | 0.693 | 95,000 | 0.673 |
| 14/07/2025 | 0.650 | 106.100 | 75,000 | 48.631 | 25,000 | 0.648 | ||
| 11/07/2025 | 0.640 | 105.100 | 960,000 | 48.744 | 585,000 | 0.646 | 355,000 | 0.649 |
| 10/07/2025 | 0.600 | 103.200 | 40,000 | 47.583 | 10,000 | 0.600 | 30,000 | 0.600 |
| 09/07/2025 | 0.600 | 102.900 | 3,380,000 | 47.818 | 3,380,000 | 0.616 | ||
| 08/07/2025 | 0.660 | 107.000 | 275,000 | 48.687 | 100,000 | 0.660 | 175,000 | 0.655 |
| 07/07/2025 | 0.630 | 105.400 | 590,000 | 47.988 | 10,000 | 0.605 | 580,000 | 0.604 |
| 04/07/2025 | 0.640 | 105.100 | 530,000 | 48.867 | 530,000 | 0.631 | ||
| 03/07/2025 | 0.650 | 106.200 | 625,000 | 48.591 | 35,000 | 0.660 | 570,000 | 0.648 |
| 02/07/2025 | 0.700 | 109.400 | 170,000 | 49.203 | 170,000 | 0.700 | ||
| 30/06/2025 | 0.700 | 109.800 | 210,000 | 48.755 | 210,000 | 0.710 | ||
| 27/06/2025 | 0.730 | 112.100 | 1,110,000 | 48.710 | 1,000,000 | 0.730 | 110,000 | 0.733 |
| 26/06/2025 | 0.740 | 112.200 | 25,000 | 49.262 | 25,000 | 0.744 | ||
| 25/06/2025 | 0.780 | 115.500 | 365,000 | 49.011 | 355,000 | 0.763 | 10,000 | 0.780 |
| 24/06/2025 | 0.740 | 112.700 | 20,000 | 48.742 | 20,000 | 0.740 | ||
| 23/06/2025 | 0.720 | 110.800 | 200,000 | 49.036 | 200,000 | 0.707 | ||
| 20/06/2025 | 0.720 | 111.700 | 810,000 | 48.206 | 810,000 | 0.720 | ||
| 19/06/2025 | 0.720 | 110.000 | 170,000 | 49.643 | 170,000 | 0.724 | ||
| 18/06/2025 | 0.750 | 112.200 | 165,000 | 49.708 | 165,000 | 0.750 | ||
| 17/06/2025 | 0.780 | 114.800 | 480,000 | 49.402 | 480,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
