26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 84.800 | 1,330,000 | 1,920,000 | 2.743 | 590,000 | 0.048 | 740,000 | 0.047 |
| 28/05/2025 | 0.046 | 82.600 | 820,000 | 1,770,000 | 2.529 | 410,000 | 0.047 | 410,000 | 0.048 |
| 27/05/2025 | 0.048 | 81.850 | 220,000 | 1,770,000 | 2.529 | 110,000 | 0.051 | 110,000 | 0.053 |
| 26/05/2025 | 0.052 | 81.900 | 150,000 | 1,770,000 | 2.529 | 75,000 | 0.056 | 75,000 | 0.056 |
| 23/05/2025 | 0.057 | 83.100 | 1,090,000 | 1,770,000 | 2.529 | 395,000 | 0.061 | 695,000 | 0.059 |
| 22/05/2025 | 0.055 | 82.650 | 1,000,000 | 1,470,000 | 2.100 | 495,000 | 0.058 | 505,000 | 0.061 |
| 21/05/2025 | 0.068 | 86.100 | 470,000 | 1,460,000 | 2.086 | 320,000 | 0.072 | 150,000 | 0.074 |
| 20/05/2025 | 0.075 | 87.800 | 820,000 | 1,630,000 | 2.329 | 210,000 | 0.073 | 410,000 | 0.073 |
| 19/05/2025 | 0.072 | 86.450 | 380,000 | 1,430,000 | 2.043 | 180,000 | 0.075 | 200,000 | 0.077 |
| 16/05/2025 | 0.081 | 88.500 | 1,140,000 | 1,410,000 | 2.014 | 485,000 | 0.077 | 655,000 | 0.079 |
| 15/05/2025 | 0.087 | 89.500 | 2,320,000 | 1,240,000 | 1.771 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 14/05/2025 | 0.090 | 90.800 | 1,440,000 | 1,240,000 | 1.771 | 810,000 | 0.087 | 630,000 | 0.089 |
| 13/05/2025 | 0.077 | 87.300 | 1,485,000 | 1,420,000 | 2.029 | 490,000 | 0.083 | 870,000 | 0.084 |
| 12/05/2025 | 0.087 | 88.800 | 780,000 | 1,040,000 | 1.486 | 440,000 | 0.079 | 140,000 | 0.078 |
| 09/05/2025 | 0.071 | 84.550 | 165,000 | 1,340,000 | 1.914 | 85,000 | 0.071 | 80,000 | 0.074 |
| 08/05/2025 | 0.075 | 85.000 | 2,795,000 | 1,345,000 | 1.921 | 1,145,000 | 0.076 | 1,650,000 | 0.076 |
| 07/05/2025 | 0.084 | 87.400 | 5,110,000 | 840,000 | 1.200 | 2,705,000 | 0.096 | 2,405,000 | 0.096 |
| 06/05/2025 | 0.085 | 87.800 | 2,020,000 | 1,140,000 | 1.629 | 810,000 | 0.082 | 1,210,000 | 0.083 |
| 02/05/2025 | 0.084 | 87.450 | 2,460,000 | 740,000 | 1.057 | 1,230,000 | 0.085 | 1,230,000 | 0.084 |
| 30/04/2025 | 0.081 | 86.450 | 1,390,000 | 740,000 | 1.057 | 845,000 | 0.081 | 545,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
