26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 88.550 | 18,095,000 | 44.496 | 8,900,000 | 0.060 | 9,025,000 | 0.060 |
| 15/07/2025 | 0.049 | 87.700 | 890,000 | 44.356 | 445,000 | 0.045 | 445,000 | 0.044 |
| 14/07/2025 | 0.039 | 84.150 | 70,000 | 44.664 | 35,000 | 0.039 | 35,000 | 0.039 |
| 11/07/2025 | 0.046 | 86.500 | 0 | 44.234 | ||||
| 10/07/2025 | 0.048 | 86.900 | 500,000 | 44.441 | 500,000 | 0.049 | ||
| 09/07/2025 | 0.051 | 87.950 | 200,000 | 44.095 | 200,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 2,640,000 | 43.424 | 1,415,000 | 0.051 | 1,175,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 10,000 | 43.261 | 10,000 | 0.043 | ||
| 04/07/2025 | 0.044 | 85.900 | 510,000 | 43.364 | 240,000 | 0.044 | 250,000 | 0.049 |
| 03/07/2025 | 0.040 | 84.650 | 0 | 43.111 | ||||
| 02/07/2025 | 0.040 | 84.000 | 340,000 | 43.917 | 170,000 | 0.041 | 170,000 | 0.042 |
| 30/06/2025 | 0.039 | 83.450 | 10,000 | 43.933 | 10,000 | 0.041 | ||
| 27/06/2025 | 0.040 | 83.850 | 10,000 | 43.501 | 10,000 | 0.040 | ||
| 26/06/2025 | 0.045 | 85.750 | 10,000 | 43.062 | 5,000 | 0.045 | 5,000 | 0.045 |
| 25/06/2025 | 0.045 | 85.400 | 0 | 43.447 | ||||
| 24/06/2025 | 0.042 | 84.100 | 0 | 43.748 | ||||
| 23/06/2025 | 0.040 | 83.200 | 0 | 43.924 | ||||
| 20/06/2025 | 0.040 | 82.900 | 0 | 43.991 | ||||
| 19/06/2025 | 0.039 | 82.150 | 640,000 | 44.423 | 500,000 | 0.039 | 140,000 | 0.044 |
| 18/06/2025 | 0.044 | 83.350 | 100,000 | 45.054 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
