26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.060 | 96.000 | 88,730,000 | 42.415 | 43,135,000 | 0.061 | 44,610,000 | 0.061 |
| 03/09/2025 | 0.054 | 94.000 | 11,140,000 | 43.166 | 6,015,000 | 0.053 | 5,125,000 | 0.054 |
| 02/09/2025 | 0.046 | 91.450 | 3,815,000 | 43.761 | 2,075,000 | 0.048 | 1,630,000 | 0.049 |
| 01/09/2025 | 0.050 | 92.850 | 11,875,000 | 43.076 | 3,195,000 | 0.050 | 8,310,000 | 0.051 |
| 29/08/2025 | 0.040 | 89.400 | 1,460,000 | 43.394 | 840,000 | 0.041 | 620,000 | 0.040 |
| 28/08/2025 | 0.035 | 86.600 | 1,590,000 | 45.097 | 750,000 | 0.037 | 840,000 | 0.036 |
| 27/08/2025 | 0.038 | 87.700 | 800,000 | 44.793 | 150,000 | 0.043 | 650,000 | 0.039 |
| 26/08/2025 | 0.043 | 89.350 | 300,000 | 45.142 | 150,000 | 0.045 | 150,000 | 0.045 |
| 25/08/2025 | 0.047 | 91.000 | 8,010,000 | 44.197 | 3,350,000 | 0.045 | 3,400,000 | 0.045 |
| 22/08/2025 | 0.034 | 85.650 | 600,000 | 45.511 | 150,000 | 0.032 | 450,000 | 0.033 |
| 21/08/2025 | 0.033 | 85.000 | 2,300,000 | 45.779 | 1,150,000 | 0.034 | 1,150,000 | 0.034 |
| 20/08/2025 | 0.039 | 87.250 | 1,000,000 | 45.404 | 450,000 | 0.039 | 550,000 | 0.039 |
| 19/08/2025 | 0.041 | 87.900 | 720,000 | 45.247 | 410,000 | 0.042 | 310,000 | 0.042 |
| 18/08/2025 | 0.044 | 87.900 | 1,850,000 | 46.671 | 900,000 | 0.045 | 750,000 | 0.045 |
| 15/08/2025 | 0.041 | 87.050 | 1,350,000 | 45.947 | 600,000 | 0.041 | 750,000 | 0.041 |
| 14/08/2025 | 0.042 | 87.950 | 2,500,000 | 44.839 | 1,405,000 | 0.043 | 1,025,000 | 0.043 |
| 13/08/2025 | 0.041 | 88.150 | 1,800,000 | 43.824 | 750,000 | 0.039 | 1,000,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 50,000 | 45.391 | 50,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 105,000 | 45.123 | 95,000 | 0.038 | 10,000 | 0.037 |
| 08/08/2025 | 0.036 | 85.650 | 1,135,000 | 44.318 | 850,000 | 0.037 | 195,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
