26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 81.650 | 0 | 45.895 | |||||
| 29/05/2025 | 84.800 | 0 | 44.972 | 590,000 | 0.048 | 740,000 | 0.047 | |
| 28/05/2025 | 82.600 | 0 | 44.838 | 410,000 | 0.047 | 410,000 | 0.048 | |
| 27/05/2025 | 81.850 | 0 | 46.304 | 110,000 | 0.051 | 110,000 | 0.053 | |
| 26/05/2025 | 81.900 | 0 | 47.913 | 75,000 | 0.056 | 75,000 | 0.056 | |
| 23/05/2025 | 83.100 | 0 | 48.042 | 395,000 | 0.061 | 695,000 | 0.059 | |
| 22/05/2025 | 82.650 | 0 | 47.715 | 495,000 | 0.058 | 505,000 | 0.061 | |
| 21/05/2025 | 86.100 | 0 | 47.978 | 320,000 | 0.072 | 150,000 | 0.074 | |
| 20/05/2025 | 87.800 | 0 | 46.827 | 210,000 | 0.073 | 410,000 | 0.073 | |
| 19/05/2025 | 86.450 | 0 | 47.592 | 180,000 | 0.075 | 200,000 | 0.077 | |
| 16/05/2025 | 88.500 | 0 | 47.548 | 485,000 | 0.077 | 655,000 | 0.079 | |
| 15/05/2025 | 89.500 | 0 | 48.087 | 1,160,000 | 0.087 | 1,160,000 | 0.086 | |
| 14/05/2025 | 90.800 | 0 | 47.035 | 810,000 | 0.087 | 630,000 | 0.089 | |
| 13/05/2025 | 87.300 | 0 | 47.537 | 490,000 | 0.083 | 870,000 | 0.084 | |
| 12/05/2025 | 88.800 | 0 | 48.820 | 440,000 | 0.079 | 140,000 | 0.078 | |
| 09/05/2025 | 84.550 | 0 | 48.882 | 85,000 | 0.071 | 80,000 | 0.074 | |
| 08/05/2025 | 85.000 | 0 | 49.645 | 1,145,000 | 0.076 | 1,650,000 | 0.076 | |
| 07/05/2025 | 87.400 | 0 | 49.295 | 2,705,000 | 0.096 | 2,405,000 | 0.096 | |
| 06/05/2025 | 87.800 | 0 | 48.802 | 810,000 | 0.082 | 1,210,000 | 0.083 | |
| 02/05/2025 | 87.450 | 0 | 48.524 | 1,230,000 | 0.085 | 1,230,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
