26180 中燃瑞銀五九購A (認購證)
即時 按盤價 跌0.036 -0.004 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.0408.4001,000,000250,0000.620500,0000.038500,0000.038
21/07/20250.0358.240900,000250,0000.620500,0000.035300,0000.035
18/07/20250.0318.0900450,0001.120
17/07/20250.0318.0000450,0001.120
16/07/20250.0338.010200,000450,0001.120200,0000.033
15/07/20250.0327.970900,000250,0000.620450,0000.032450,0000.032
14/07/20250.0317.870700,000250,0000.620350,0000.032350,0000.035
11/07/20250.0307.8400250,0000.620
10/07/20250.0287.74045,000250,0000.62035,0000.02710,0000.030
09/07/20250.0307.74025,000275,0000.69025,0000.030
08/07/20250.0337.760200,000250,0000.620200,0000.035
07/07/20250.0367.8701,000,00050,0000.120500,0000.030500,0000.031
04/07/20250.0357.7901,200,00050,0000.120600,0000.030600,0000.030
03/07/20250.0297.560200,00050,0000.120100,0000.028100,0000.030
02/07/20250.0287.500050,0000.120
30/06/20250.0257.330050,0000.120
27/06/20250.0287.350050,0000.120
26/06/20250.0337.480050,0000.120
25/06/20250.0347.460600,00050,0000.120300,0000.035300,0000.036
24/06/20250.0327.420600,00050,0000.120300,0000.032300,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老