26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 8.400 | 1,000,000 | 69.130 | 500,000 | 0.038 | 500,000 | 0.038 |
| 21/07/2025 | 0.035 | 8.240 | 900,000 | 69.095 | 500,000 | 0.035 | 300,000 | 0.035 |
| 18/07/2025 | 0.031 | 8.090 | 0 | 67.841 | ||||
| 17/07/2025 | 0.031 | 8.000 | 0 | 69.229 | ||||
| 16/07/2025 | 0.033 | 8.010 | 200,000 | 69.716 | 200,000 | 0.033 | ||
| 15/07/2025 | 0.032 | 7.970 | 900,000 | 69.332 | 450,000 | 0.032 | 450,000 | 0.032 |
| 14/07/2025 | 0.031 | 7.870 | 700,000 | 70.251 | 350,000 | 0.032 | 350,000 | 0.035 |
| 11/07/2025 | 0.030 | 7.840 | 0 | 68.398 | ||||
| 10/07/2025 | 0.028 | 7.740 | 45,000 | 68.559 | 35,000 | 0.027 | 10,000 | 0.030 |
| 09/07/2025 | 0.030 | 7.740 | 25,000 | 69.401 | 25,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 7.760 | 200,000 | 70.474 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.036 | 7.870 | 1,000,000 | 69.443 | 500,000 | 0.030 | 500,000 | 0.031 |
| 04/07/2025 | 0.035 | 7.790 | 1,200,000 | 68.921 | 600,000 | 0.030 | 600,000 | 0.030 |
| 03/07/2025 | 0.029 | 7.560 | 200,000 | 69.280 | 100,000 | 0.028 | 100,000 | 0.030 |
| 02/07/2025 | 0.028 | 7.500 | 0 | 69.299 | ||||
| 30/06/2025 | 0.025 | 7.330 | 0 | 69.539 | ||||
| 27/06/2025 | 0.028 | 7.350 | 0 | 69.868 | ||||
| 26/06/2025 | 0.033 | 7.480 | 0 | 70.112 | ||||
| 25/06/2025 | 0.034 | 7.460 | 600,000 | 70.683 | 300,000 | 0.035 | 300,000 | 0.036 |
| 24/06/2025 | 0.032 | 7.420 | 600,000 | 69.742 | 300,000 | 0.032 | 300,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
