日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 7.730 | 0 | 181.819 | ||||
03/09/2025 | 0.010 | 7.680 | 0 | 165.589 | ||||
02/09/2025 | 0.010 | 7.700 | 0 | 150.048 | ||||
01/09/2025 | 0.010 | 7.730 | 0 | 137.377 | ||||
29/08/2025 | 0.010 | 7.780 | 0 | 112.779 | ||||
28/08/2025 | 0.011 | 7.710 | 0 | 112.757 | ||||
27/08/2025 | 0.011 | 7.780 | 0 | 105.206 | ||||
26/08/2025 | 0.011 | 7.920 | 0 | 95.986 | ||||
25/08/2025 | 0.011 | 7.910 | 0 | 105.499 | ||||
22/08/2025 | 0.011 | 7.900 | 0 | 84.546 | ||||
21/08/2025 | 0.011 | 7.850 | 0 | 83.733 | ||||
20/08/2025 | 0.011 | 7.840 | 0 | 81.800 | ||||
19/08/2025 | 0.011 | 7.830 | 0 | 80.020 | ||||
18/08/2025 | 0.011 | 7.960 | 0 | 74.297 | ||||
15/08/2025 | 0.011 | 8.050 | 0 | 67.043 | ||||
14/08/2025 | 0.011 | 7.960 | 0 | 68.068 | ||||
13/08/2025 | 0.011 | 8.020 | 100,000 | 65.175 | 100,000 | 0.011 | ||
12/08/2025 | 0.014 | 8.030 | 0 | 67.658 | ||||
11/08/2025 | 0.015 | 8.020 | 0 | 67.900 | ||||
08/08/2025 | 0.015 | 7.940 | 0 | 66.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |