26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.032 | 9.070 | 60,000 | 60,000 | 0.060 | 60,000 | 0.032 | ||
| 11/11/2025 | 0.023 | 8.820 | 10,000 | 0 | 0.000 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 8.760 | 4,500,000 | 10,000 | 0.010 | 4,500,000 | 0.023 | ||
| 07/11/2025 | 0.017 | 8.510 | 10,000 | 4,510,000 | 4.510 | 10,000 | 0.018 | ||
| 06/11/2025 | 0.016 | 8.450 | 0 | 4,500,000 | 4.500 | ||||
| 05/11/2025 | 0.016 | 8.360 | 0 | 4,500,000 | 4.500 | ||||
| 04/11/2025 | 0.016 | 8.330 | 400,000 | 4,500,000 | 4.500 | 400,000 | 0.020 | ||
| 03/11/2025 | 0.015 | 8.290 | 0 | 4,900,000 | 4.900 | ||||
| 31/10/2025 | 0.013 | 8.020 | 0 | 4,900,000 | 4.900 | ||||
| 30/10/2025 | 0.013 | 7.970 | 0 | 4,900,000 | 4.900 | ||||
| 28/10/2025 | 0.013 | 8.000 | 0 | 4,900,000 | 4.900 | ||||
| 27/10/2025 | 0.013 | 7.990 | 0 | 4,900,000 | 4.900 | ||||
| 24/10/2025 | 0.013 | 8.000 | 0 | 4,900,000 | 4.900 | ||||
| 23/10/2025 | 0.013 | 8.010 | 0 | 4,900,000 | 4.900 | ||||
| 22/10/2025 | 0.012 | 7.890 | 0 | 4,900,000 | 4.900 | ||||
| 21/10/2025 | 0.012 | 7.800 | 0 | 4,900,000 | 4.900 | ||||
| 20/10/2025 | 0.012 | 7.690 | 0 | 4,900,000 | 4.900 | ||||
| 17/10/2025 | 0.012 | 7.320 | 0 | 4,900,000 | 4.900 | ||||
| 16/10/2025 | 0.012 | 7.430 | 0 | 4,900,000 | 4.900 | ||||
| 15/10/2025 | 0.012 | 7.250 | 0 | 4,900,000 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
