26172 中油摩通五乙購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.032 | 9.070 | 60,000 | 37.604 | 60,000 | 0.032 | ||
| 11/11/2025 | 0.023 | 8.820 | 10,000 | 38.238 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 8.760 | 4,500,000 | 39.170 | 4,500,000 | 0.023 | ||
| 07/11/2025 | 0.017 | 8.510 | 10,000 | 39.367 | 10,000 | 0.018 | ||
| 06/11/2025 | 0.016 | 8.450 | 0 | 39.455 | ||||
| 05/11/2025 | 0.016 | 8.360 | 0 | 40.876 | ||||
| 04/11/2025 | 0.016 | 8.330 | 400,000 | 41.026 | 400,000 | 0.020 | ||
| 03/11/2025 | 0.015 | 8.290 | 0 | 40.638 | ||||
| 31/10/2025 | 0.013 | 8.020 | 0 | 43.007 | ||||
| 30/10/2025 | 0.013 | 7.970 | 0 | 43.542 | ||||
| 28/10/2025 | 0.013 | 8.000 | 0 | 42.154 | ||||
| 27/10/2025 | 0.013 | 7.990 | 0 | 41.956 | ||||
| 24/10/2025 | 0.013 | 8.000 | 0 | 40.675 | ||||
| 23/10/2025 | 0.013 | 8.010 | 0 | 40.149 | ||||
| 22/10/2025 | 0.012 | 7.890 | 0 | 41.092 | ||||
| 21/10/2025 | 0.012 | 7.800 | 0 | 42.342 | ||||
| 20/10/2025 | 0.012 | 7.690 | 0 | 43.922 | ||||
| 17/10/2025 | 0.012 | 7.320 | 0 | 49.341 | ||||
| 16/10/2025 | 0.012 | 7.430 | 0 | 47.042 | ||||
| 15/10/2025 | 0.012 | 7.250 | 0 | 49.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
