日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.020 | 6.590 | 0 | 46.899 | ||||
29/05/2025 | 0.021 | 6.640 | 200,000 | 46.712 | 200,000 | 0.021 | ||
28/05/2025 | 0.020 | 6.590 | 300,000 | 46.672 | 300,000 | 0.021 | ||
27/05/2025 | 0.017 | 6.530 | 0 | 45.262 | ||||
26/05/2025 | 0.016 | 6.500 | 0 | 44.889 | ||||
23/05/2025 | 0.016 | 6.480 | 0 | 44.812 | ||||
22/05/2025 | 0.016 | 6.410 | 0 | 45.568 | ||||
21/05/2025 | 0.016 | 6.450 | 0 | 44.966 | ||||
20/05/2025 | 0.015 | 6.340 | 400,000 | 44.808 | 400,000 | 0.015 | ||
19/05/2025 | 0.015 | 6.230 | 0 | 46.068 | ||||
16/05/2025 | 0.015 | 6.190 | 0 | 46.238 | ||||
15/05/2025 | 0.017 | 6.260 | 680,000 | 46.573 | 80,000 | 0.015 | 600,000 | 0.017 |
14/05/2025 | 0.017 | 6.340 | 0 | 45.458 | ||||
13/05/2025 | 0.014 | 6.220 | 0 | 44.841 | ||||
12/05/2025 | 0.014 | 6.230 | 0 | 44.614 | ||||
09/05/2025 | 0.013 | 6.110 | 0 | 45.043 | ||||
08/05/2025 | 0.013 | 6.000 | 0 | 46.295 | ||||
07/05/2025 | 0.013 | 6.040 | 0 | 45.695 | ||||
06/05/2025 | 0.013 | 5.910 | 0 | 47.124 | ||||
02/05/2025 | 0.013 | 5.940 | 0 | 46.324 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |