26162 港交瑞銀五九購Ａ (認購證)
按盤價 
0.780 -0.030 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.810 | 400.400 | 60,000 | 39,930,000 | 26.620 | ||||
| 28/05/2025 | 0.750 | 391.000 | 0 | 39,930,000 | 26.620 | ||||
| 27/05/2025 | 0.790 | 398.200 | 0 | 39,930,000 | 26.620 | ||||
| 26/05/2025 | 0.700 | 387.200 | 10,000 | 39,930,000 | 26.620 | ||||
| 23/05/2025 | 0.710 | 387.200 | 0 | 39,930,000 | 26.620 | ||||
| 22/05/2025 | 0.710 | 385.600 | 240,000 | 39,930,000 | 26.620 | ||||
| 21/05/2025 | 0.730 | 391.600 | 220,000 | 39,930,000 | 26.620 | ||||
| 20/05/2025 | 0.640 | 379.200 | 0 | 39,930,000 | 26.620 | ||||
| 19/05/2025 | 0.640 | 379.000 | 0 | 39,930,000 | 26.620 | ||||
| 16/05/2025 | 0.640 | 378.800 | 0 | 39,930,000 | 26.620 | ||||
| 15/05/2025 | 0.640 | 377.200 | 0 | 39,930,000 | 26.620 | ||||
| 14/05/2025 | 0.650 | 381.000 | 10,000 | 39,930,000 | 26.620 | ||||
| 13/05/2025 | 0.600 | 374.600 | 60,000 | 39,930,000 | 26.620 | ||||
| 12/05/2025 | 0.700 | 385.000 | 20,000 | 39,930,000 | 26.620 | ||||
| 09/05/2025 | 0.610 | 372.400 | 610,000 | 39,930,000 | 26.620 | ||||
| 08/05/2025 | 0.580 | 367.200 | 0 | 39,930,000 | 26.620 | ||||
| 07/05/2025 | 0.580 | 366.200 | 9,110,000 | 39,930,000 | 26.620 | 8,820,000 | 0.620 | ||
| 06/05/2025 | 0.510 | 359.200 | 13,270,000 | 31,110,000 | 20.740 | 350,000 | 0.500 | 11,780,000 | 0.515 |
| 02/05/2025 | 0.460 | 351.200 | 18,160,000 | 19,680,000 | 13.120 | 14,910,000 | 0.438 | ||
| 30/04/2025 | 0.395 | 340.800 | 4,200,000 | 4,770,000 | 3.180 | 300,000 | 0.410 | 3,900,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
