26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.154 | 24,213.720 | 7,090,000 | 10,350,000 | 3.450 | 4,100,000 | 0.156 | 2,890,000 | 0.159 |
| 10/07/2026 | 0.155 | 24,175.120 | 20,160,000 | 11,560,000 | 3.853 | 12,650,000 | 0.167 | 6,900,000 | 0.162 |
| 09/07/2026 | 0.142 | 24,030.180 | 9,860,000 | 17,310,000 | 5.770 | 4,260,000 | 0.146 | 5,260,000 | 0.143 |
| 08/07/2026 | 0.152 | 24,199.460 | 23,900,000 | 16,310,000 | 5.437 | 12,410,000 | 0.140 | 2,420,000 | 0.133 |
| 07/07/2026 | 0.112 | 23,496.890 | 20,820,000 | 26,300,000 | 8.767 | 8,840,000 | 0.122 | 10,450,000 | 0.120 |
| 06/07/2026 | 0.119 | 23,616.320 | 44,970,000 | 24,690,000 | 8.230 | 22,410,000 | 0.118 | 21,660,000 | 0.115 |
| 03/07/2026 | 0.109 | 23,350.030 | 77,630,000 | 25,440,000 | 8.480 | 38,920,000 | 0.114 | 37,000,000 | 0.113 |
| 02/07/2026 | 0.097 | 23,055.030 | 23,630,000 | 27,360,000 | 9.120 | 11,160,000 | 0.101 | 10,410,000 | 0.100 |
| 30/06/2026 | 0.093 | 22,881.020 | 28,730,000 | 28,110,000 | 9.370 | 14,140,000 | 0.089 | 12,970,000 | 0.089 |
| 29/06/2026 | 0.096 | 23,026.680 | 43,870,000 | 29,280,000 | 9.760 | 24,500,000 | 0.098 | 16,780,000 | 0.097 |
| 26/06/2026 | 0.087 | 22,671.860 | 382,460,000 | 37,000,000 | 12.333 | 184,980,000 | 0.087 | 194,820,000 | 0.087 |
| 25/06/2026 | 0.102 | 23,076.910 | 15,330,000 | 27,160,000 | 9.053 | 4,420,000 | 0.102 | 8,740,000 | 0.100 |
| 24/06/2026 | 0.115 | 23,412.180 | 9,690,000 | 22,840,000 | 7.613 | 4,130,000 | 0.114 | 4,420,000 | 0.114 |
| 23/06/2026 | 0.113 | 23,336.280 | 12,440,000 | 22,550,000 | 7.517 | 4,540,000 | 0.119 | 7,610,000 | 0.120 |
| 22/06/2026 | 0.136 | 23,768.520 | 2,860,000 | 19,480,000 | 6.493 | 1,130,000 | 0.131 | 1,730,000 | 0.134 |
| 18/06/2026 | 0.142 | 23,924.810 | 11,330,000 | 18,880,000 | 6.293 | 3,700,000 | 0.147 | 6,550,000 | 0.148 |
| 17/06/2026 | 0.170 | 24,312.160 | 6,320,000 | 16,030,000 | 5.343 | 2,780,000 | 0.179 | 2,660,000 | 0.178 |
| 16/06/2026 | 0.182 | 24,493.950 | 3,700,000 | 16,150,000 | 5.383 | 180,000 | 0.192 | 3,230,000 | 0.190 |
| 15/06/2026 | 0.213 | 24,842.670 | 6,030,000 | 13,100,000 | 4.367 | 1,970,000 | 0.224 | 2,950,000 | 0.221 |
| 12/06/2026 | 0.202 | 24,718.100 | 9,270,000 | 12,120,000 | 4.040 | 7,390,000 | 0.196 | 860,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
