26149 恒指法興六乙購A (認購證)
即時 按盤價 升0.470 +0.015 (+3.297%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.45525,538.070550,0003,830,0001.277550,0000.447
22/07/20250.42025,130.03010,0004,380,0001.46010,0000.420
21/07/20250.41024,994.140240,0004,390,0001.463240,0000.415
18/07/20250.40524,825.660790,0004,150,0001.383600,0000.385190,0000.405
17/07/20250.37524,498.9502,280,0004,560,0001.5201,670,0000.379610,0000.390
16/07/20250.38524,517.7602,440,0005,620,0001.8732,440,0000.413
15/07/20250.39024,590.12030,0003,180,0001.06010,0000.38520,0000.390
14/07/20250.36024,203.32003,170,0001.057
11/07/20250.36024,139.57030,0003,170,0001.05730,0000.375
10/07/20250.34524,028.37020,0003,200,0001.06720,0000.345
09/07/20250.34023,892.32003,220,0001.073
08/07/20250.35524,148.07003,220,0001.073
07/07/20250.34023,887.83003,220,0001.073
04/07/20250.34523,916.06010,0003,220,0001.07310,0000.345
03/07/20250.35524,069.94030,0003,210,0001.07030,0000.355
02/07/20250.35524,221.41003,180,0001.060
30/06/20250.35524,072.28003,180,0001.060
27/06/20250.37524,284.15003,180,0001.060
26/06/20250.38024,325.40003,180,0001.060
25/06/20250.38524,474.67003,180,0001.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老