26149 恒指法興六乙購A (認購證)
即時 按盤價 升0.470 +0.015 (+3.297%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.45525,538.070550,00028.093550,0000.447
22/07/20250.42025,130.03010,00027.84010,0000.420
21/07/20250.41024,994.140240,00027.858240,0000.415
18/07/20250.40524,825.660790,00028.303600,0000.385190,0000.405
17/07/20250.37524,498.9502,280,00027.8651,670,0000.379610,0000.390
16/07/20250.38524,517.7602,440,00028.3582,440,0000.413
15/07/20250.39024,590.12030,00028.55510,0000.38520,0000.390
14/07/20250.36024,203.320028.347
11/07/20250.36024,139.57030,00028.57430,0000.375
10/07/20250.34524,028.37020,00028.11620,0000.345
09/07/20250.34023,892.320028.289
08/07/20250.35524,148.070028.400
07/07/20250.34023,887.830028.506
04/07/20250.34523,916.06010,00028.61410,0000.345
03/07/20250.35524,069.94030,00028.56230,0000.355
02/07/20250.35524,221.410027.950
30/06/20250.35524,072.280028.429
27/06/20250.37524,284.150028.712
26/06/20250.38024,325.400028.793
25/06/20250.38524,474.670028.519
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老