26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.455 | 25,538.070 | 550,000 | 28.093 | 550,000 | 0.447 | ||
| 22/07/2025 | 0.420 | 25,130.030 | 10,000 | 27.840 | 10,000 | 0.420 | ||
| 21/07/2025 | 0.410 | 24,994.140 | 240,000 | 27.858 | 240,000 | 0.415 | ||
| 18/07/2025 | 0.405 | 24,825.660 | 790,000 | 28.303 | 600,000 | 0.385 | 190,000 | 0.405 |
| 17/07/2025 | 0.375 | 24,498.950 | 2,280,000 | 27.865 | 1,670,000 | 0.379 | 610,000 | 0.390 |
| 16/07/2025 | 0.385 | 24,517.760 | 2,440,000 | 28.358 | 2,440,000 | 0.413 | ||
| 15/07/2025 | 0.390 | 24,590.120 | 30,000 | 28.555 | 10,000 | 0.385 | 20,000 | 0.390 |
| 14/07/2025 | 0.360 | 24,203.320 | 0 | 28.347 | ||||
| 11/07/2025 | 0.360 | 24,139.570 | 30,000 | 28.574 | 30,000 | 0.375 | ||
| 10/07/2025 | 0.345 | 24,028.370 | 20,000 | 28.116 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 28.289 | ||||
| 08/07/2025 | 0.355 | 24,148.070 | 0 | 28.400 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 28.506 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 10,000 | 28.614 | 10,000 | 0.345 | ||
| 03/07/2025 | 0.355 | 24,069.940 | 30,000 | 28.562 | 30,000 | 0.355 | ||
| 02/07/2025 | 0.355 | 24,221.410 | 0 | 27.950 | ||||
| 30/06/2025 | 0.355 | 24,072.280 | 0 | 28.429 | ||||
| 27/06/2025 | 0.375 | 24,284.150 | 0 | 28.712 | ||||
| 26/06/2025 | 0.380 | 24,325.400 | 0 | 28.793 | ||||
| 25/06/2025 | 0.385 | 24,474.670 | 0 | 28.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
