26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.320 -0.020 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.340 | 23,573.380 | 50,000 | 29.523 | 50,000 | 0.335 | ||
| 28/05/2025 | 0.320 | 23,258.310 | 0 | 29.456 | ||||
| 27/05/2025 | 0.325 | 23,381.990 | 0 | 28.552 | ||||
| 26/05/2025 | 0.320 | 23,282.330 | 40,000 | 28.533 | 40,000 | 0.335 | ||
| 23/05/2025 | 0.340 | 23,601.260 | 0 | 28.484 | ||||
| 22/05/2025 | 0.340 | 23,544.310 | 110,000 | 28.626 | 10,000 | 0.340 | 100,000 | 0.348 |
| 21/05/2025 | 0.365 | 23,827.780 | 160,000 | 29.034 | 80,000 | 0.360 | 80,000 | 0.365 |
| 20/05/2025 | 0.355 | 23,681.480 | 10,000 | 26.747 | 10,000 | 0.355 | ||
| 19/05/2025 | 0.335 | 23,332.720 | 130,000 | 26.921 | 50,000 | 0.335 | 80,000 | 0.330 |
| 16/05/2025 | 0.340 | 23,345.050 | 0 | 27.094 | ||||
| 15/05/2025 | 0.340 | 23,453.160 | 100,000 | 26.558 | 50,000 | 0.360 | 50,000 | 0.340 |
| 14/05/2025 | 0.355 | 23,640.650 | 80,000 | 26.803 | 80,000 | 0.350 | ||
| 13/05/2025 | 0.325 | 23,108.270 | 80,000 | 26.989 | 80,000 | 0.335 | ||
| 12/05/2025 | 0.355 | 23,549.460 | 220,000 | 27.172 | 200,000 | 0.346 | 20,000 | 0.335 |
| 09/05/2025 | 0.310 | 22,867.740 | 50,000 | 27.091 | 50,000 | 0.310 | ||
| 08/05/2025 | 0.310 | 22,775.920 | 0 | 27.448 | ||||
| 07/05/2025 | 0.310 | 22,691.880 | 160,000 | 27.757 | 110,000 | 0.321 | 50,000 | 0.315 |
| 06/05/2025 | 0.305 | 22,662.710 | 220,000 | 27.338 | 50,000 | 0.305 | 170,000 | 0.307 |
| 02/05/2025 | 0.295 | 22,504.680 | 200,000 | 27.329 | 190,000 | 0.290 | 10,000 | 0.300 |
| 30/04/2025 | 0.280 | 22,119.410 | 100,000 | 27.832 | 100,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
