26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.460 | 25,889.480 | 90,000 | 25.114 | 90,000 | 0.446 | ||
| 10/10/2025 | 0.510 | 26,290.320 | 0 | 25.907 | ||||
| 09/10/2025 | 0.550 | 26,752.590 | 0 | 25.763 | ||||
| 08/10/2025 | 0.560 | 26,829.460 | 0 | 25.895 | ||||
| 06/10/2025 | 0.570 | 26,957.770 | 30,000 | 25.787 | 30,000 | 0.570 | ||
| 03/10/2025 | 0.590 | 27,140.920 | 0 | 25.857 | ||||
| 02/10/2025 | 0.600 | 27,287.120 | 0 | 25.682 | ||||
| 30/09/2025 | 0.560 | 26,855.560 | 30,000 | 25.584 | 30,000 | 0.550 | ||
| 29/09/2025 | 0.530 | 26,622.880 | 0 | 25.113 | ||||
| 26/09/2025 | 0.495 | 26,128.200 | 0 | 25.523 | ||||
| 25/09/2025 | 0.530 | 26,484.680 | 0 | 25.710 | ||||
| 24/09/2025 | 0.530 | 26,518.650 | 0 | 25.571 | ||||
| 23/09/2025 | 0.500 | 26,159.120 | 80,000 | 25.998 | 50,000 | 0.485 | 30,000 | 0.500 |
| 22/09/2025 | 0.510 | 26,344.140 | 100,000 | 25.548 | 100,000 | 0.510 | ||
| 19/09/2025 | 0.540 | 26,545.100 | 0 | 26.235 | ||||
| 18/09/2025 | 0.540 | 26,544.850 | 50,000 | 26.133 | 50,000 | 0.550 | ||
| 17/09/2025 | 0.570 | 26,908.390 | 100,000 | 26.029 | 100,000 | 0.570 | ||
| 16/09/2025 | 0.520 | 26,438.510 | 100,000 | 25.743 | 100,000 | 0.520 | ||
| 15/09/2025 | 0.530 | 26,446.560 | 80,000 | 26.315 | 80,000 | 0.530 | ||
| 12/09/2025 | 0.530 | 26,388.160 | 100,000 | 26.625 | 20,000 | 0.530 | 80,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
